Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Linkhome Holdings

Mercato: NASDAQ - National

0,711
-3,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.58,7105INV.100
21.58.56,7072-0,46%100
21.58.56,7105INV.200
21.45.07,709-0,21%113
21.09.23,687-3,31%100
21.09.23,6969-1,91%162
21.09.23,6869-3,32%500
21.09.23,6969-1,91%500
20.24.17,739+4,01%100
20.24.17,7385+3,94%100
20.23.12,70-1,48%1.447
20.23.08,70-1,48%644
20.23.08,7001-1,46%400
20.23.08,70-1,48%2.200
20.23.08,7005-1,41%100
20.23.08,70-1,48%900
20.23.08,7005-1,41%100
20.23.08,70-1,48%2.534
20.23.08,7005-1,41%100
20.23.08,7001-1,46%444
20.22.29,7201+1,35%100
20.22.29,7202+1,37%500
20.22.29,7201+1,35%1.900
20.22.29,7202+1,37%100
20.22.29,73+2,74%2.299
20.22.29,7321+3,04%4.000
20.22.29,72+1,34%7.100
19.34.48,7361+3,60%101
19.34.46,7322+3,05%100
18.59.59,74+4,15%1.000
OraValoreVar.%Volume
18.41.49,739+4,01%1.341
18.15.01,735+3,45%131
17.51.04,74+4,15%200
17.48.11,74+4,15%120
17.39.21,735+3,45%200
17.20.06,74+4,15%1.045
16.56.14,73+2,74%5.000
16.38.11,7289+2,59%200
16.38.11,7269+2,31%100
16.38.11,725+2,04%1.200
16.38.11,7299+2,73%100
16.14.39,72+1,34%100
15.56.52,7201+1,35%3.000
15.43.49,7399+4,14%1.382
15.36.18,73+2,74%100
15.30.01,72+1,34%182
22.00.00,73+2,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```