Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Linkhome Holdings

Mercato: NASDAQ - National

1,17
+0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,17INV.137
20.58.431,19+1,71%1.286
20.58.431,185+1,28%100
20.57.091,1822+1,04%1.000
20.55.021,18+0,85%100
20.31.331,17INV.100
20.30.581,18+0,85%100
20.10.301,19+1,71%150
20.06.441,1898+1,69%1.534
19.39.191,18+0,85%130
19.10.571,17INV.100
18.57.021,19+1,71%3.100
18.46.001,1899+1,70%477
18.45.291,1893+1,65%167
17.56.431,18+0,85%100
17.25.381,17INV.500
17.23.071,175+0,43%200
17.19.061,1775+0,64%1.000
17.07.081,17INV.296
17.07.001,1699-0,01%500
16.57.421,167-0,26%243
16.56.471,17INV.100
16.30.261,18+0,85%100
16.29.241,17INV.100
16.23.031,18+0,85%349
16.16.221,19+1,71%100
15.43.521,2296+5,09%358
15.43.431,23+5,13%1.000
15.43.341,201+2,65%166
15.30.051,23+5,13%166
OraValoreVar.%Volume
15.27.231,22+4,27%100
15.14.491,2197+4,25%105
15.13.371,217+4,02%200
14.52.321,24+5,98%100
14.50.461,21+3,42%678
14.50.461,209+3,33%100
14.43.191,2098+3,40%100
14.43.071,21+3,42%100
14.42.011,20+2,56%775
14.41.581,195+2,14%100
14.41.571,19+1,71%100
14.41.401,20+2,56%269
14.39.051,19+1,71%180
14.38.421,195+2,14%200
14.36.061,19+1,71%100
14.31.351,1946+2,10%100
14.30.011,18+0,85%696
21.00.001,16-0,85%1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```