Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Linkhome Holdings

Mercato: NASDAQ - National

0,795
-3,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.20,8032-2,29%600
21.46.20,7954-3,24%100
21.46.20,803-2,31%100
21.46.20,8032-2,29%1.802
21.46.20,803-2,31%500
21.46.20,8032-2,29%198
21.46.20,803-2,31%500
21.46.20,7954-3,24%433
21.46.20,7955-3,22%100
21.46.20,7953-3,25%100
21.46.14,7994-2,75%100
21.46.06,7997-2,71%150
21.45.17,7999-2,69%100
21.45.11,8032-2,29%100
21.45.06,8033-2,27%200
21.44.55,8032-2,29%100
21.44.31,8033-2,27%333
21.44.31,8022-2,41%500
21.44.24,8005-2,62%500
21.44.02,7954-3,24%245
21.42.41,8034-2,26%100
21.41.38,7955-3,22%100
21.41.23,8036-2,24%500
21.39.00,8016-2,48%500
21.38.10,7971-3,03%100
21.38.10,798-2,92%100
21.38.10,7976-2,97%400
21.38.10,7971-3,03%900
21.38.10,797-3,04%737
21.37.50,7902-3,87%100
OraValoreVar.%Volume
21.36.39,7937-3,44%1.500
21.31.46,7901-3,88%100
21.28.45,79-3,89%247
21.27.39,7987-2,83%1.000
21.24.37,7988-2,82%3.773
21.24.15,7885-4,08%100
21.19.24,79-3,89%100
21.17.21,7904-3,84%400
21.17.21,79-3,89%200
21.17.21,7904-3,84%100
21.17.16,795-3,28%153
21.16.23,8037-2,23%500
21.14.47,791-3,77%200
21.14.08,7943-3,37%500
21.13.32,7997-2,71%998
21.04.10,8038-2,21%100
21.04.01,7909-3,78%100
21.03.52,8136-1,02%500
21.03.36,8166-0,66%3.500
21.02.13,7908-3,80%300
20.57.54,7915-3,71%100
20.51.32,7916-3,70%100
20.45.52,7911-3,76%100
20.45.52,7906-3,82%150
20.41.52,7904-3,84%100
20.39.34,7905-3,83%997
20.37.36,7906-3,82%100
20.37.26,7905-3,83%150
20.31.50,8028-2,34%200
20.31.50,8023-2,40%100
OraValoreVar.%Volume
20.31.50,8021-2,42%150
20.31.50,816-0,73%100
20.31.22,7961-3,15%200
20.29.52,7976-2,97%800
20.28.36,7955-3,22%100
20.26.22,7954-3,24%100
20.26.19,7975-2,98%500
20.25.19,7954-3,24%100
20.19.10,795-3,28%1.500
20.17.36,789-4,01%100
20.16.27,8036-2,24%505
20.06.33,7996-2,73%150
20.06.05,8048-2,09%2.386
20.05.59,7968-3,07%5.000
20.02.27,7882-4,11%510
19.57.10,8051-2,06%271
19.51.12,83+0,97%200
19.50.54,8123-1,18%1.000
19.50.43,7881-4,12%500
19.49.42,8279+0,72%119
19.47.10,80-2,68%1.500
19.47.10,7996-2,73%400
19.47.10,7995-2,74%300
19.47.10,7996-2,73%800
19.47.10,7995-2,74%497
19.47.10,7996-2,73%143
19.47.10,7995-2,74%400
19.47.10,7993-2,76%100
19.47.10,8001-2,66%100
19.46.55,785-4,50%831
OraValoreVar.%Volume
19.46.55,7879-4,15%100
19.46.55,7882-4,11%100
19.46.55,7881-4,12%200
19.43.59,788-4,14%120
19.43.01,794-3,41%100
19.40.34,7879-4,15%1.000
19.39.48,7731-5,95%3.050
19.39.29,7903-3,86%500
19.39.14,786-4,38%1.000
19.37.17,7998-2,70%373

(*) I dati sono limitati agli ultimi 100 contratti.

```