Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Linkhome Holdings

Mercato: NASDAQ - National

1,35
+0,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,35INV.1.461
21.59.541,348-0,15%200
21.58.221,34-0,74%100
21.58.221,33-1,48%3.300
21.58.221,3301-1,47%1.394
21.58.221,34-0,74%100
21.58.221,33-1,48%1.403
21.58.221,33-1,48%8.677
21.55.581,333-1,26%305
21.52.411,34-0,74%1.871
21.52.031,3324-1,30%1.500
21.52.011,34-0,74%100
21.51.061,3391-0,81%500
21.51.041,34-0,74%656
21.50.001,33-1,48%147
21.50.001,32-2,22%664
21.50.001,33-1,48%1.971
21.45.301,3358-1,05%200
21.44.111,33-1,48%343
21.43.441,345-0,37%305
21.43.431,3305-1,44%451
21.40.031,34-0,74%1.087
21.39.551,33-1,48%156
21.37.391,34-0,74%100
21.32.321,3485-0,11%500
21.28.431,34-0,74%790
21.28.321,3449-0,38%130
21.26.331,3446-0,40%3.760
21.26.181,3699+1,47%731
21.24.551,34-0,74%1.064
OraValoreVar.%Volume
21.19.441,35INV.400
21.18.491,36+0,74%100
21.18.491,37+1,48%300
21.18.491,39+2,96%300
21.18.491,36+0,74%300
21.18.491,39+2,96%200
21.18.491,36+0,74%300
21.18.491,39+2,96%353
21.18.491,36+0,74%200
21.18.491,361+0,81%353
21.18.491,39+2,96%200
21.18.491,37+1,48%13.585
21.18.261,375+1,85%100
21.18.171,36+0,74%287
21.17.561,3889+2,88%161
21.15.561,35INV.100
21.14.011,365+1,11%100
21.11.591,37+1,48%400
21.11.311,3798+2,21%1.500
21.11.171,365+1,11%100
21.09.241,38+2,22%130
21.07.121,3762+1,94%100
21.05.161,33-1,48%300
21.05.161,34-0,74%300
21.05.161,33-1,48%100
21.05.161,34-0,74%1.643
21.05.161,33-1,48%100
21.05.161,34-0,74%201
21.05.161,35INV.100
21.05.031,3395-0,78%322
OraValoreVar.%Volume
20.52.081,33-1,48%300
20.36.121,34-0,74%300
20.35.401,35INV.1.250
20.28.371,33-1,48%100
20.28.361,32-2,22%323
20.28.001,3274-1,67%155
20.20.341,33-1,48%200
20.20.341,34-0,74%611
20.15.131,32-2,22%1.267
20.14.151,3262-1,76%137
20.09.161,32-2,22%100
20.03.401,3468-0,24%137
20.00.161,32-2,22%439
19.58.081,34-0,74%250
19.57.361,32-2,22%716
19.52.061,3324-1,30%112
19.51.531,33-1,48%100
19.51.531,34-0,74%323
19.51.531,32-2,22%361
19.50.371,34-0,74%900
19.50.371,33-1,48%100
19.44.241,3369-0,97%4.999
19.43.471,35INV.200
19.42.181,36+0,74%300
19.39.191,375+1,85%100
19.39.021,38+2,22%100
19.39.011,37+1,48%15.303
19.39.011,38+2,22%100
19.36.051,3801+2,23%200
19.21.391,38+2,22%100
OraValoreVar.%Volume
19.18.121,3901+2,97%150
19.17.591,3994+3,66%335
19.17.281,395+3,33%142
19.00.391,38+2,22%100
19.00.391,39+2,96%100
19.00.391,38+2,22%100
18.56.231,385+2,59%100
18.52.401,3899+2,96%100
18.52.401,39+2,96%100
18.52.401,39+2,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```