Milano 17:35
51.783 +0,28%
Nasdaq 20:59
29.464 +0,83%
Dow Jones 20:59
51.970 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Linkhome Holdings

Mercato: NASDAQ - National

0,69
-2,89%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.58.42,69-2,89%280
20.34.57,6901-2,87%606
20.07.57,6998-1,51%350
20.01.05,6906-2,80%100
20.01.05,692-2,60%100
20.01.05,691-2,74%100
20.01.05,70-1,48%178
19.52.55,70-1,48%400
19.36.27,6943-2,28%500
19.36.27,6986-1,67%100
19.02.31,691-2,74%2.683
18.44.57,6902-2,86%100
18.38.48,6901-2,87%100
18.28.09,6949-2,20%100
18.28.09,6988-1,65%100
18.18.23,6998-1,51%1.976
18.09.05,6999-1,49%100
18.05.26,6902-2,86%100
18.04.12,70-1,48%500
17.54.49,6999-1,49%100
17.53.10,70-1,48%200
17.50.06,69-2,89%1.000
17.50.06,6899-2,90%267
17.50.06,6862-3,42%733
17.48.49,69-2,89%872
17.48.49,6899-2,90%100
17.48.49,6862-3,42%790
17.48.49,6787-4,48%200
16.17.09,70-1,48%1.000
16.01.32,6807-4,19%200
OraValoreVar.%Volume
15.56.31,6849-3,60%477
15.56.12,7072-0,46%647
15.50.09,68-4,29%101
15.50.09,6807-4,19%100
15.50.09,6804-4,24%100
15.40.38,6869-3,32%100
15.40.38,6838-3,76%200
15.40.38,695-2,18%294
15.30.01,70-1,48%117
21.58.58,7105INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```