Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Linkhome Holdings

Mercato: NASDAQ - National

13,01
-16,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,01-16,55%2.492
21.59.5413,28-14,82%100
21.59.1813,14-15,72%1.001
21.57.1313,02-16,48%100
21.56.3613,12-15,84%369
21.53.3913,40-14,05%490
21.53.2113,3443-14,40%200
21.51.5613,20-15,33%300
21.49.3213,0745-16,14%190
21.42.4213,20-15,33%1.200
21.42.1813,15-15,65%100
21.42.0613,4199-13,92%100
21.38.5112,96-16,87%100
21.37.1213,17-15,52%100
21.36.1113,4999-13,41%200
21.33.2113,10-15,97%1.203
21.32.4213,0054-16,58%162
21.31.1013,10-15,97%180
21.31.1013,12-15,84%469
21.31.1013,10-15,97%112
21.30.2213,09-16,04%100
21.30.1013,0036-16,59%400
21.29.3213,099-15,98%125
21.28.2513,10-15,97%114
21.18.4612,80-17,90%100
21.14.2012,90-17,25%100
21.06.5512,92-17,13%140
21.05.5312,98-16,74%450
21.05.1613,0041-16,59%607
21.03.2912,85-17,58%300
OraValoreVar.%Volume
20.55.5612,92-17,13%100
20.46.4112,895-17,29%688
20.46.4112,78-18,02%100
20.37.2312,9321-17,05%100
20.35.5812,93-17,06%190
20.32.4512,9086-17,20%664
20.32.4213,1347-15,75%324
20.29.0612,8853-17,35%260
20.27.4313,1498-15,65%151
20.20.5413,185-15,43%454
20.16.3413,17-15,52%445
20.16.3413,11-15,91%900
20.15.5813,1742-15,50%300
20.15.5213,0764-16,12%300
20.14.1113,1885-15,40%300
20.14.0613,25-15,01%262
20.13.4713,4811-13,53%300
20.13.0713,00-16,61%399
20.11.1912,9999-16,61%198
20.11.1913,00-16,61%198
20.11.1912,99-16,68%300
20.11.1912,97-16,81%100
20.11.1912,99-16,68%100
20.11.1912,97-16,81%100
20.11.1912,9048-17,22%202
20.01.2513,08-16,10%100
19.59.3712,90-17,25%100
19.59.3112,98-16,74%100
19.59.3112,90-17,25%100
19.45.0912,84-17,64%387
OraValoreVar.%Volume
19.39.3712,8055-17,86%100
19.30.0113,00-16,61%200
19.25.3212,86-17,51%1.000
19.18.3212,8815-17,37%199
19.16.0612,90-17,25%353
19.12.2812,9898-16,68%100
19.11.5412,935-17,03%210
19.11.2213,0337-16,40%100
19.10.2113,0811-16,09%189
19.09.4813,00-16,61%200
19.09.4812,96-16,87%100
19.09.4813,13-15,78%100
19.08.2912,80-17,90%200
19.08.2912,75-18,22%200
19.06.4012,70-18,54%650
19.02.5012,95-16,93%680
19.00.2312,73-18,35%196
18.58.2812,69-18,60%100
18.54.3612,80-17,90%460
18.54.3612,75-18,22%100
18.30.2612,9017-17,24%317
18.30.1412,79-17,96%100
18.29.5212,80-17,90%100
18.29.5112,85-17,58%100
18.29.2912,8786-17,39%100
18.29.2012,95-16,93%100
18.29.1612,98-16,74%100
18.28.4512,8594-17,52%200
18.28.4512,83-17,70%200
18.28.2912,8288-17,71%100
OraValoreVar.%Volume
18.28.2812,9094-17,19%400
18.28.2812,88-17,38%400
18.28.0912,75-18,22%100
18.28.0912,85-17,58%200
18.28.0912,84-17,64%200
18.28.0912,8499-17,58%100
18.27.3513,495-13,44%100
18.27.1813,0501-16,29%100
18.27.1813,06-16,23%100
18.27.1613,4999-13,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```