Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Linkhome Holdings

Mercato: NASDAQ - National

1,32
-1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,32INV.674
21.59.301,325+0,38%600
21.58.431,31-0,76%199
21.58.431,3101-0,75%100
21.58.431,31-0,76%100
21.58.431,3101-0,75%199
21.58.121,311-0,68%900
21.58.121,3101-0,75%200
21.58.121,311-0,68%900
21.58.121,31-0,76%200
21.57.541,32INV.2.100
21.57.541,321+0,08%1.035
21.57.321,325+0,38%537
21.56.481,32INV.2.900
21.56.221,3149-0,39%334
21.55.241,315-0,38%100
21.53.011,31-0,76%398
21.52.241,30-1,52%100
21.47.221,2899-2,28%150
21.44.321,28-3,03%929
21.41.581,275-3,41%1.000
21.41.581,27-3,79%100
21.39.421,26-4,55%100
21.35.291,2663-4,07%1.796
21.32.591,27-3,79%2.165
21.32.581,29-2,27%420
21.28.021,2899-2,28%100
21.06.361,29-2,27%100
20.53.091,3099-0,77%190
20.50.421,29-2,27%100
OraValoreVar.%Volume
20.33.371,285-2,65%100
20.31.031,291-2,20%200
19.49.321,30-1,52%1.000
19.48.321,3001-1,51%1.093
19.48.321,30-1,52%3.433
19.48.321,3001-1,51%5.500
19.48.321,30-1,52%5.500
19.48.321,3001-1,51%100
19.48.321,30-1,52%100
19.48.321,3051-1,13%700
19.48.321,305-1,14%100
19.48.321,3051-1,13%100
19.39.581,305-1,14%150
19.36.171,30-1,52%100
19.27.181,31-0,76%334
19.27.141,305-1,14%3.200
19.23.541,3001-1,51%100
19.22.241,305-1,14%680
19.18.501,301-1,44%236
19.13.311,30-1,52%300
19.12.311,32INV.722
19.09.261,29-2,27%2.379
19.07.591,2899-2,28%114
19.07.081,28-3,03%4.179
19.07.081,275-3,41%100
19.07.081,28-3,03%23.400
19.07.081,29-2,27%300
19.06.121,30-1,52%100
19.05.191,28-3,03%24.926
19.05.031,29-2,27%7.457
OraValoreVar.%Volume
19.05.031,291-2,20%600
19.05.031,29-2,27%100
19.05.031,291-2,20%600
19.05.031,29-2,27%800
19.05.031,291-2,20%1.400
19.05.031,29-2,27%1.800
19.05.031,291-2,20%100
19.05.031,29-2,27%100
19.05.031,291-2,20%800
19.05.031,29-2,27%100
19.05.031,291-2,20%500
19.05.031,29-2,27%100
19.05.031,305-1,14%700
19.05.031,31-0,76%203
19.05.031,315-0,38%100
19.05.031,311-0,68%600
19.05.031,31-0,76%6.388
19.05.031,311-0,68%3.442
19.05.031,315-0,38%200
19.04.211,31-0,76%529
18.59.431,3051-1,13%209
18.57.121,30-1,52%300
18.42.221,305-1,14%100
18.42.061,31-0,76%1.200
18.40.111,3098-0,77%100
18.39.461,30-1,52%500
18.39.311,2901-2,27%100
18.35.121,315-0,38%2.300
18.33.511,3199-0,01%500
18.32.531,30-1,52%1.400
OraValoreVar.%Volume
18.32.531,295-1,89%300
18.32.531,2999-1,52%1.400
18.30.531,2951-1,89%1.500
18.26.461,29-2,27%600
18.25.491,2995-1,55%277
18.24.291,29-2,27%100
18.24.181,30-1,52%600
18.21.371,29-2,27%900
18.18.031,2809-2,96%200
18.18.001,29-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```