Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

127,3
+0,95%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.00127,30+0,95%33
17.29.50127,50+1,11%5
17.29.01127,40+1,03%163
17.29.00127,30+0,95%37
17.27.51127,40+1,03%158
17.27.49127,30+0,95%82
17.26.35127,40+1,03%15
17.26.00127,30+0,95%105
17.25.12127,20+0,87%33
17.23.12127,10+0,79%29
17.20.59127,00+0,71%234
17.20.57126,90+0,63%156
17.20.57126,80+0,56%62
17.20.57126,70+0,48%34
17.20.08126,50+0,32%56
17.20.06126,70+0,48%141
17.18.34126,60+0,40%41
17.17.56126,70+0,48%99
17.15.28126,80+0,56%17
17.15.27126,70+0,48%5
17.12.54126,60+0,40%20
17.11.57126,50+0,32%131
17.11.26126,70+0,48%139
17.09.43126,50+0,32%6
17.09.43126,40+0,24%91
17.09.43126,50+0,32%131
17.09.43126,60+0,40%4
17.08.18126,50+0,32%50
17.08.18126,40+0,24%26
17.07.37126,60+0,40%62
OraValoreVar.%Volume
17.07.31126,50+0,32%43
17.07.26126,60+0,40%129
17.07.26126,70+0,48%100
17.07.25126,80+0,56%108
17.07.24126,90+0,63%83
17.05.10127,00+0,71%66
17.00.28127,10+0,79%178
16.57.57127,00+0,71%91
16.56.00127,10+0,79%29
16.54.17127,00+0,71%37
16.53.49126,90+0,63%45
16.53.39127,00+0,71%58
16.51.23127,10+0,79%91
16.50.24127,20+0,87%22
16.50.00127,00+0,71%95
16.49.23126,90+0,63%57
16.47.12126,80+0,56%22
16.46.30126,70+0,48%80
16.46.29126,50+0,32%10
16.45.25126,60+0,40%25
16.43.23126,70+0,48%113
16.42.48126,80+0,56%107
16.42.44126,70+0,48%176
16.42.22126,50+0,32%65
16.42.22126,60+0,40%64
16.37.01126,40+0,24%44
16.37.00126,30+0,16%80
16.33.49126,40+0,24%27
16.33.26126,50+0,32%105
16.30.56126,60+0,40%166
OraValoreVar.%Volume
16.30.35126,50+0,32%92
16.30.35126,40+0,24%158
16.30.02126,30+0,16%34
16.29.36126,20+0,08%51
16.28.45126,20+0,08%58
16.28.45126,10INV.17
16.28.16126,30+0,16%63
16.28.16126,20+0,08%69
16.27.45126,30+0,16%73
16.26.56126,40+0,24%69
16.25.09126,50+0,32%43
16.23.40126,60+0,40%210
16.23.00126,70+0,48%21
16.22.42126,60+0,40%15
16.22.42126,50+0,32%34
16.21.35126,60+0,40%49
16.21.35126,70+0,48%16
16.21.12126,80+0,56%28
16.19.25126,90+0,63%17
16.17.14126,80+0,56%16
16.17.06126,70+0,48%61
16.16.06126,90+0,63%114
16.15.42126,80+0,56%12
16.15.25126,70+0,48%8
16.14.17126,80+0,56%20
16.13.27126,70+0,48%5
16.12.53126,50+0,32%22
16.11.33126,50+0,32%48
16.11.33126,40+0,24%86
16.09.10126,60+0,40%24
OraValoreVar.%Volume
16.07.37126,50+0,32%99
16.07.28126,40+0,24%36
16.04.54126,30+0,16%6
16.04.32126,20+0,08%9
16.02.33126,50+0,32%77
16.02.23126,30+0,16%10
16.01.48126,50+0,32%173
16.00.51126,70+0,48%15
15.59.00126,40+0,24%59
15.58.45126,30+0,16%127

(*) I dati sono limitati agli ultimi 100 contratti.

```