Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

137
-0,87%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.25137,00-0,87%87.623
17.29.37136,70-1,09%26
17.29.37136,80-1,01%96
17.29.14136,60-1,16%145
17.29.09136,70-1,09%32
17.29.00136,60-1,16%70
17.28.50136,70-1,09%36
17.27.06136,80-1,01%74
17.25.20136,70-1,09%45
17.23.37136,80-1,01%55
17.21.01136,70-1,09%14
17.20.00136,80-1,01%172
17.19.54136,90-0,94%72
17.19.18136,80-1,01%53
17.14.52136,70-1,09%52
17.13.30136,80-1,01%6
17.13.11136,60-1,16%153
17.13.11136,70-1,09%30
17.10.31136,50-1,23%12
17.10.21136,40-1,30%82
17.07.46136,50-1,23%26
17.04.00136,60-1,16%31
17.03.50136,70-1,09%15
17.02.05136,60-1,16%6
17.01.32136,70-1,09%13
17.01.03136,80-1,01%6
17.00.03136,70-1,09%36
16.58.51136,50-1,23%27
16.58.51136,60-1,16%94
16.55.28136,60-1,16%12
OraValoreVar.%Volume
16.54.58136,70-1,09%3
16.52.16136,60-1,16%52
16.49.32136,70-1,09%49
16.46.52136,60-1,16%38
16.46.28136,70-1,09%5
16.45.35136,60-1,16%22
16.44.01136,50-1,23%30
16.43.58136,60-1,16%87
16.43.58136,50-1,23%110
16.43.33136,40-1,30%45
16.43.08136,50-1,23%51
16.43.06136,40-1,30%10
16.42.48136,50-1,23%126
16.42.48136,40-1,30%73
16.41.07136,60-1,16%47
16.40.27136,80-1,01%29
16.39.19136,90-0,94%78
16.39.12137,00-0,87%18
16.38.34136,90-0,94%95
16.35.47136,80-1,01%20
16.34.26136,90-0,94%7
16.34.26136,80-1,01%27
16.33.26136,90-0,94%15
16.33.18137,00-0,87%30
16.32.38136,90-0,94%63
16.31.18137,20-0,72%30
16.30.08137,30-0,65%59
16.30.08137,20-0,72%30
16.28.40137,30-0,65%68
16.28.05137,40-0,58%89
OraValoreVar.%Volume
16.27.24137,30-0,65%15
16.27.13137,40-0,58%28
16.27.13137,30-0,65%33
16.27.13137,50-0,51%99
16.25.12137,20-0,72%9
16.25.06137,30-0,65%57
16.25.05137,40-0,58%28
16.24.41137,30-0,65%5
16.23.39137,10-0,80%13
16.23.39137,20-0,72%120
16.19.42137,20-0,72%50
16.18.44137,30-0,65%10
16.15.15137,20-0,72%27
16.15.03137,10-0,80%5
16.14.39137,20-0,72%32
16.14.17137,30-0,65%2
16.14.17137,20-0,72%46
16.14.17137,30-0,65%10
16.14.00137,40-0,58%27
16.13.31137,50-0,51%73
16.13.18137,60-0,43%48
16.13.01137,60-0,43%56
16.13.01137,70-0,36%27
16.13.01137,60-0,43%29
16.13.01137,70-0,36%99
16.13.01137,80-0,29%130
16.13.01137,90-0,22%94
16.13.01137,70-0,36%20
16.12.27138,00-0,14%52
16.10.00137,90-0,22%5
OraValoreVar.%Volume
16.09.53137,80-0,29%5
16.08.47137,70-0,36%96
16.08.36137,60-0,43%23
16.05.59137,50-0,51%38
16.04.12137,40-0,58%36
16.04.04137,30-0,65%28
16.04.00137,20-0,72%109
16.03.04137,10-0,80%45
16.02.26137,20-0,72%10
16.02.05137,10-0,80%5

(*) I dati sono limitati agli ultimi 100 contratti.

```