Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

116
+3,11%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.19116,00+3,11%47.662
17.29.52115,90+3,02%106
17.29.32115,80+2,93%3
17.29.32115,90+3,02%1
17.29.32115,80+2,93%22
17.26.38115,70+2,84%83
17.25.55115,60+2,76%4
17.25.22115,70+2,84%1
17.22.27115,60+2,76%64
17.21.57115,50+2,67%36
17.21.07115,60+2,76%82
17.19.04115,50+2,67%82
17.17.07115,60+2,76%20
17.11.58115,50+2,67%66
17.11.58115,60+2,76%126
17.11.53115,80+2,93%144
17.11.53115,70+2,84%138
17.11.45115,90+3,02%49
17.09.03115,60+2,76%482
17.09.03115,70+2,84%92
17.04.46115,50+2,67%399
17.04.45115,40+2,58%116
17.04.00115,30+2,49%5
17.03.53115,20+2,40%26
17.02.21115,30+2,49%90
17.00.39115,20+2,40%85
16.59.10115,40+2,58%29
16.58.10115,30+2,49%54
16.58.10115,40+2,58%111
16.56.08115,50+2,67%32
OraValoreVar.%Volume
16.56.04115,40+2,58%10
16.55.10115,60+2,76%13
16.54.57115,70+2,84%9
16.54.52115,50+2,67%18
16.50.09115,70+2,84%22
16.49.31115,80+2,93%43
16.48.05116,00+3,11%54
16.47.54116,10+3,20%25
16.47.54116,20+3,29%150
16.46.03116,10+3,20%32
16.45.41116,00+3,11%24
16.45.41115,90+3,02%64
16.45.12116,10+3,20%26
16.44.31116,20+3,29%69
16.44.14116,10+3,20%62
16.44.03116,20+3,29%19
16.43.37116,10+3,20%79
16.43.29116,00+3,11%101
16.43.26116,20+3,29%62
16.43.26116,10+3,20%49
16.43.14116,00+3,11%91
16.43.11116,10+3,20%33
16.43.11116,00+3,11%96
16.43.08116,00+3,11%71
16.43.08116,10+3,20%39
16.42.48116,10+3,20%2
16.41.33115,90+3,02%263
16.41.09116,00+3,11%5
16.41.08115,90+3,02%556
16.41.05116,00+3,11%37
OraValoreVar.%Volume
16.41.05115,90+3,02%515
16.41.04116,00+3,11%75
16.41.04116,10+3,20%671
16.41.04116,00+3,11%172
16.41.04115,90+3,02%72
16.41.04116,00+3,11%161
16.41.04115,90+3,02%89
16.41.02116,00+3,11%734
16.40.59115,90+3,02%122
16.40.58116,00+3,11%496
16.40.53115,90+3,02%92
16.40.47116,00+3,11%762
16.40.36116,20+3,29%28
16.40.34116,10+3,20%164
16.40.34116,00+3,11%327
16.40.30115,90+3,02%42
16.40.30116,00+3,11%132
16.40.25115,90+3,02%98
16.40.20116,00+3,11%129
16.40.20115,90+3,02%98
16.40.20116,00+3,11%1.486
16.40.06115,90+3,02%86
16.39.49116,00+3,11%450
16.39.28115,90+3,02%116
16.39.27116,00+3,11%2.425
16.38.06115,90+3,02%36
16.37.47116,00+3,11%87
16.36.24116,00+3,11%1.087
16.36.24115,90+3,02%153
16.35.56115,90+3,02%40
OraValoreVar.%Volume
16.35.39115,70+2,84%200
16.34.28115,90+3,02%922
16.34.28115,80+2,93%47
16.34.18116,00+3,11%318
16.34.18115,90+3,02%53
16.34.18115,80+2,93%92
16.34.15115,90+3,02%113
16.34.07115,80+2,93%96
16.34.01115,90+3,02%8
16.34.00115,80+2,93%127

(*) I dati sono limitati agli ultimi 100 contratti.

```