Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:56
25.974 +1,35%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

116,9
+0,69%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.46.08116,90+0,69%40
14.38.31116,80+0,60%57
14.33.59116,90+0,69%55
14.33.06117,00+0,78%17
14.20.35116,90+0,69%4
14.00.46117,10+0,86%90
14.00.23117,20+0,95%4
13.56.48117,00+0,78%271
13.55.43116,90+0,69%98
13.38.43117,00+0,78%13
13.23.05117,10+0,86%72
13.22.18117,20+0,95%35
12.51.37117,10+0,86%25
12.48.55117,00+0,78%126
12.42.49116,90+0,69%46
12.38.06117,00+0,78%24
12.33.00116,90+0,69%7
12.27.00116,80+0,60%56
12.17.45116,90+0,69%19
12.12.19116,80+0,60%1
12.09.14116,70+0,52%73
12.04.04116,80+0,60%874
11.49.36117,00+0,78%10
11.45.20116,90+0,69%20
11.24.15116,80+0,60%208
11.23.10116,90+0,69%70
11.21.00117,00+0,78%53
11.12.25116,90+0,69%56
11.11.22117,00+0,78%84
10.46.08117,10+0,86%70
OraValoreVar.%Volume
10.37.43117,00+0,78%32
10.32.33117,10+0,86%44
10.27.31117,20+0,95%30
10.27.10117,30+1,03%132
10.27.10117,40+1,12%32
10.20.35117,60+1,29%13
10.13.56117,70+1,38%35
10.13.07117,60+1,29%35
10.12.15117,50+1,21%26
10.12.08117,40+1,12%45
9.49.56117,30+1,03%62
9.49.51117,40+1,12%35
9.34.32117,10+0,86%21
9.31.30117,00+0,78%56
9.31.30116,90+0,69%32
9.21.23116,80+0,60%74
9.16.32116,90+0,69%140
9.16.23117,10+0,86%73
9.15.05117,30+1,03%53
9.12.08117,40+1,12%7
9.05.03117,50+1,21%27
9.05.03117,60+1,29%38
9.05.03117,90+1,55%14
9.04.36117,50+1,21%36
9.04.11117,40+1,12%22
9.04.03117,20+0,95%17
9.00.17117,30+1,03%72
9.00.07116,60+0,43%385
9.00.07116,50+0,34%4
17.35.26116,10INV.25.907

(*) I dati sono limitati agli ultimi 100 contratti.

```