Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

116,3
+1,31%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.00116,30+1,31%48.276
17.29.37116,00+1,05%92
17.29.07116,10+1,13%38
17.28.16116,10+1,13%44
17.28.16116,00+1,05%6
17.28.10116,00+1,05%261
17.27.11116,10+1,13%218
17.26.05116,30+1,31%88
17.26.02116,20+1,22%122
17.26.00116,10+1,13%71
17.22.25116,00+1,05%198
17.20.28116,00+1,05%70
17.20.28116,10+1,13%153
17.20.28115,90+0,96%408
17.20.26116,00+1,05%101
17.17.29116,10+1,13%134
17.17.11116,20+1,22%27
17.17.11116,30+1,31%131
17.14.51116,20+1,22%12
17.13.30116,20+1,22%44
17.13.30116,10+1,13%60
17.11.42116,00+1,05%15
17.06.42116,10+1,13%90
17.05.49116,20+1,22%17
17.01.04115,90+0,96%202
16.59.36115,80+0,87%43
16.58.50115,90+0,96%63
16.56.54116,00+1,05%24
16.56.54116,10+1,13%10
16.56.54116,20+1,22%117
OraValoreVar.%Volume
16.56.54116,10+1,13%92
16.56.54116,00+1,05%2
16.56.54116,10+1,13%17
16.56.01116,00+1,05%8
16.55.07115,90+0,96%51
16.52.31116,00+1,05%17
16.48.02116,10+1,13%196
16.46.40116,00+1,05%128
16.46.40116,10+1,13%150
16.46.40116,20+1,22%40
16.46.33116,30+1,31%118
16.46.33116,40+1,39%155
16.46.33116,50+1,48%174
16.39.45116,40+1,39%109
16.37.39116,20+1,22%150
16.37.35116,30+1,31%42
16.35.46116,20+1,22%31
16.34.37116,10+1,13%66
16.31.49116,00+1,05%46
16.30.18116,20+1,22%8
16.28.32116,10+1,13%100
16.27.56116,20+1,22%17
16.27.36116,20+1,22%297
16.27.36116,10+1,13%14
16.19.53116,10+1,13%238
16.19.44116,20+1,22%65
16.19.36116,10+1,13%107
16.19.01116,30+1,31%82
16.19.01116,20+1,22%10
16.18.58116,10+1,13%34
OraValoreVar.%Volume
16.18.58116,20+1,22%116
16.18.07116,10+1,13%19
16.16.57116,20+1,22%4
16.15.39116,10+1,13%25
16.12.07116,20+1,22%15
16.06.56116,10+1,13%67
16.06.01116,20+1,22%21
16.05.50116,10+1,13%18
16.05.38116,00+1,05%54
16.03.48115,90+0,96%80
16.01.30116,10+1,13%91
16.01.01116,00+1,05%172
15.58.34115,90+0,96%126
15.57.32116,00+1,05%80
15.57.32116,10+1,13%41
15.56.44116,20+1,22%126
15.56.44116,30+1,31%23
15.56.32116,50+1,48%1
15.55.24116,30+1,31%3
15.54.23116,40+1,39%66
15.50.12116,50+1,48%36
15.46.19116,60+1,57%2
15.41.11116,50+1,48%19
15.41.10116,70+1,66%134
15.40.31116,80+1,74%10
15.40.31116,90+1,83%165
15.34.42117,00+1,92%10
15.34.42117,10+2,00%55
15.34.22116,90+1,83%35
15.33.39117,00+1,92%90
OraValoreVar.%Volume
15.31.38117,10+2,00%39
15.31.00117,00+1,92%57
15.30.22117,10+2,00%45
15.29.57117,20+2,09%24
15.29.25117,30+2,18%45
15.27.42117,20+2,09%15
15.23.42117,10+2,00%15
15.22.16117,20+2,09%7
15.18.43117,10+2,00%64
15.17.42117,20+2,09%78

(*) I dati sono limitati agli ultimi 100 contratti.

```