Milano 10:43
48.143 -1,49%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 10:43
10.597 -0,66%
Francoforte 10:43
24.292 -1,66%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

113,9
-1,81%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
10.33.14113,90-1,81%70
10.31.09113,80-1,90%10
10.23.44113,70-1,98%19
10.21.52113,90-1,81%31
10.20.21113,80-1,90%10
10.20.16113,90-1,81%47
10.04.00114,10-1,64%68
10.00.01114,20-1,55%17
9.59.39114,10-1,64%74
9.47.54114,00-1,72%91
9.41.31113,90-1,81%20
9.40.37114,00-1,72%35
9.38.24114,10-1,64%28
9.35.01114,00-1,72%81
9.33.12113,90-1,81%200
9.27.16114,00-1,72%88
9.27.00114,10-1,64%3
9.26.36114,20-1,55%34
9.24.45114,30-1,47%30
9.20.27114,30-1,47%1
9.20.27114,40-1,38%3
9.20.27114,40-1,38%2
9.20.07114,30-1,47%28
9.20.07114,40-1,38%9
9.19.26114,50-1,29%13
9.17.11114,60-1,21%102
9.16.45114,40-1,38%92
9.10.50114,50-1,29%29
9.07.06114,60-1,21%28
9.05.50114,40-1,38%96
OraValoreVar.%Volume
9.05.50114,50-1,29%44
9.05.49114,60-1,21%42
9.05.49114,80-1,03%35
9.05.49114,90-0,95%26
9.05.49115,00-0,86%19
9.05.20115,10-0,78%121
9.05.17115,00-0,86%26
9.05.17114,90-0,95%25
17.35.19116,00INV.47.662

(*) I dati sono limitati agli ultimi 100 contratti.

```