Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

118,8
+2,33%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.00.43118,80+2,33%9
17.00.43118,90+2,41%6
17.00.36118,80+2,33%17
17.00.18118,70+2,24%9
17.00.10118,80+2,33%61
16.59.47118,80+2,33%4
16.59.47118,70+2,24%8
16.55.08118,70+2,24%16
16.52.49118,60+2,15%41
16.51.50118,70+2,24%140
16.51.48118,60+2,15%14
16.46.45118,40+1,98%80
16.46.00118,30+1,89%8
16.44.18118,40+1,98%9
16.43.00118,50+2,07%112
16.38.42118,60+2,15%7
16.38.40118,70+2,24%2
16.36.10118,60+2,15%7
16.33.40118,70+2,24%20
16.24.03118,50+2,07%22
16.23.11118,40+1,98%78
16.22.08118,50+2,07%9
16.20.21118,40+1,98%50
16.18.40118,30+1,89%10
16.16.27118,40+1,98%3
16.12.23118,30+1,89%43
16.11.42118,20+1,81%100
16.11.42118,30+1,89%29
16.08.21118,10+1,72%242
16.08.21118,20+1,81%184
OraValoreVar.%Volume
16.08.16118,20+1,81%30
16.05.31117,90+1,55%22
16.05.31118,00+1,64%18
16.04.17118,00+1,64%17
16.03.56117,90+1,55%31
16.02.00118,00+1,64%29
15.59.09117,90+1,55%2
15.58.32118,00+1,64%120
15.54.28118,10+1,72%17
15.51.55118,00+1,64%602
15.50.18117,80+1,46%171
15.47.40117,90+1,55%42
15.44.05117,50+1,21%165
15.44.05117,40+1,12%34
15.44.05117,30+1,03%11
15.42.54117,20+0,95%32
15.41.12117,30+1,03%10
15.40.56117,40+1,12%123
15.40.22117,50+1,21%7
15.39.58117,60+1,29%20
15.39.27117,50+1,21%28
15.38.50117,40+1,12%64
15.38.35117,30+1,03%29
15.37.25117,40+1,12%85
15.36.40117,30+1,03%153
15.36.38117,40+1,12%534
15.36.37117,30+1,03%7
15.36.37117,40+1,12%40
15.36.03117,30+1,03%20
15.35.10117,10+0,86%74
OraValoreVar.%Volume
15.34.08117,00+0,78%115
15.32.51116,90+0,69%11
15.31.58116,80+0,60%43
15.30.21116,90+0,69%107
15.28.34117,00+0,78%64
15.28.33116,90+0,69%43
15.28.15117,00+0,78%80
15.27.51117,10+0,86%84
15.27.49117,20+0,95%89
15.27.48117,30+1,03%158
15.25.56117,40+1,12%48
15.25.56117,50+1,21%102
15.22.55117,60+1,29%7
15.22.54117,70+1,38%18
15.18.43117,50+1,21%4
15.18.11117,40+1,12%77
15.13.35117,30+1,03%41
15.13.06117,20+0,95%68
15.13.05117,10+0,86%224
15.08.30117,00+0,78%178
15.00.04117,10+0,86%29
14.57.28117,00+0,78%1
14.46.08116,90+0,69%40
14.38.31116,80+0,60%57
14.33.59116,90+0,69%55
14.33.06117,00+0,78%17
14.20.35116,90+0,69%4
14.00.46117,10+0,86%90
14.00.23117,20+0,95%4
13.56.48117,00+0,78%271
OraValoreVar.%Volume
13.55.43116,90+0,69%98
13.38.43117,00+0,78%13
13.23.05117,10+0,86%72
13.22.18117,20+0,95%35
12.51.37117,10+0,86%25
12.48.55117,00+0,78%126
12.42.49116,90+0,69%46
12.38.06117,00+0,78%24
12.33.00116,90+0,69%7
12.27.00116,80+0,60%56

(*) I dati sono limitati agli ultimi 100 contratti.

```