Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

91,8
-0,49%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.4091,80-0,49%92
17.25.0091,90-0,38%17
17.22.4591,85-0,43%9
17.22.0691,95-0,33%67
17.21.5091,85-0,43%18
17.21.3791,90-0,38%120
17.21.1591,85-0,43%7
17.21.0591,80-0,49%18
17.20.5291,85-0,43%24
17.20.4491,80-0,49%40
17.20.4391,85-0,43%29
17.20.4391,80-0,49%67
17.08.0491,90-0,38%111
17.05.0791,85-0,43%6
17.02.3791,95-0,33%28
16.57.3291,90-0,38%10
16.57.3291,95-0,33%32
16.51.4991,85-0,43%33
16.50.0891,80-0,49%48
16.47.0091,90-0,38%40
16.47.0091,95-0,33%8
16.46.0092,00-0,27%19
16.45.4792,10-0,16%99
16.45.4792,15-0,11%73
16.45.4792,20-0,05%58
16.45.1392,25INV.186
16.43.1992,20-0,05%234
16.41.4592,25INV.137
16.41.4492,30+0,05%2
16.41.4092,35+0,11%73
OraValoreVar.%Volume
16.40.2692,30+0,05%18
16.38.5692,35+0,11%37
16.38.5592,30+0,05%43
16.38.4592,25INV.78
16.38.3692,30+0,05%14
16.35.4992,40+0,16%26
16.35.4992,35+0,11%19
16.35.4992,35+0,11%10
16.34.1092,40+0,16%34
16.34.0492,45+0,22%25
16.28.3792,50+0,27%22
16.28.3392,45+0,22%17
16.22.5992,50+0,27%64
16.21.4992,60+0,38%9
16.21.4892,50+0,27%19
16.20.0092,45+0,22%12
16.19.0592,55+0,33%33
16.18.4492,50+0,27%34
16.14.0392,65+0,43%53
16.14.0392,60+0,38%12
16.09.0692,70+0,49%28
16.07.1892,90+0,70%25
16.05.3493,00+0,81%22
16.02.4392,95+0,76%37
16.02.4393,00+0,81%73
15.55.5192,90+0,70%76
15.55.4092,85+0,65%42
15.55.2992,90+0,70%34
15.54.2993,00+0,81%42
15.54.0092,95+0,76%24
OraValoreVar.%Volume
15.45.4092,85+0,65%30
15.34.4392,95+0,76%74
15.34.4392,90+0,70%17
15.33.5493,05+0,87%5
15.33.3693,20+1,03%31
15.30.3193,10+0,92%15
15.24.3993,05+0,87%24
15.24.2093,15+0,98%27
15.24.0093,20+1,03%16
15.23.1593,00+0,81%40
15.23.0392,90+0,70%55
15.22.5892,90+0,70%10
15.22.5892,95+0,76%72
15.22.5893,00+0,81%65
15.22.5892,85+0,65%9
15.21.0693,05+0,87%23
15.21.0593,10+0,92%35
15.21.0593,15+0,98%32
15.20.5793,30+1,14%33
15.20.5693,35+1,19%2
15.20.5693,40+1,25%26
15.20.5693,50+1,36%50
15.20.4493,60+1,46%53
15.15.0093,70+1,57%19
15.14.4693,60+1,46%61
15.10.5593,80+1,68%1
15.10.2893,70+1,57%34
15.10.2893,75+1,63%2
15.05.5493,65+1,52%51
14.58.1793,80+1,68%17
OraValoreVar.%Volume
14.58.1793,75+1,63%29
14.43.4193,85+1,73%2
14.41.4593,95+1,84%27
14.36.0094,10+2,01%34
14.34.5894,05+1,95%1
14.33.0793,95+1,84%44
14.32.1993,95+1,84%13
14.32.1993,90+1,79%33
14.18.4094,05+1,95%14
14.18.3294,00+1,90%29

(*) I dati sono limitati agli ultimi 100 contratti.

```