Milano 12:22
48.244 -1,28%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:22
10.607 -0,57%
Francoforte 12:22
24.385 -1,28%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

113,8
-1,90%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.11.17113,80-1,90%35
12.07.16113,70-1,98%11
11.53.32113,60-2,07%23
11.40.16113,50-2,16%22
11.29.00113,60-2,07%6
11.27.14113,50-2,16%48
11.24.15113,60-2,07%7
11.23.19113,50-2,16%17
11.18.13113,40-2,24%140
11.14.21113,50-2,16%53
11.09.16113,40-2,24%21
11.01.37113,50-2,16%5
11.00.57113,40-2,24%20
11.00.57113,50-2,16%64
11.00.57113,60-2,07%77
11.00.57113,70-1,98%42
11.00.57113,80-1,90%1
11.00.57113,70-1,98%17
10.59.12113,80-1,90%25
10.58.45113,90-1,81%54
10.57.35114,00-1,72%2
10.57.15113,90-1,81%31
10.57.13114,00-1,72%1
10.33.14113,90-1,81%70
10.31.09113,80-1,90%10
10.23.44113,70-1,98%19
10.21.52113,90-1,81%31
10.20.21113,80-1,90%10
10.20.16113,90-1,81%47
10.04.00114,10-1,64%68
OraValoreVar.%Volume
10.00.01114,20-1,55%17
9.59.39114,10-1,64%74
9.47.54114,00-1,72%91
9.41.31113,90-1,81%20
9.40.37114,00-1,72%35
9.38.24114,10-1,64%28
9.35.01114,00-1,72%81
9.33.12113,90-1,81%200
9.27.16114,00-1,72%88
9.27.00114,10-1,64%3
9.26.36114,20-1,55%34
9.24.45114,30-1,47%30
9.20.27114,30-1,47%1
9.20.27114,40-1,38%3
9.20.27114,40-1,38%2
9.20.07114,30-1,47%28
9.20.07114,40-1,38%9
9.19.26114,50-1,29%13
9.17.11114,60-1,21%102
9.16.45114,40-1,38%92
9.10.50114,50-1,29%29
9.07.06114,60-1,21%28
9.05.50114,40-1,38%96
9.05.50114,50-1,29%44
9.05.49114,60-1,21%42
9.05.49114,80-1,03%35
9.05.49114,90-0,95%26
9.05.49115,00-0,86%19
9.05.20115,10-0,78%121
9.05.17115,00-0,86%26
OraValoreVar.%Volume
9.05.17114,90-0,95%25
17.35.19116,00INV.47.662

(*) I dati sono limitati agli ultimi 100 contratti.

```