Milano 16:01
52.767 +1,14%
Nasdaq 16:01
28.474 +0,71%
Dow Jones 16:01
53.129 +1,23%
Londra 16:01
10.850 -0,17%
Francoforte 16:00
26.044 +1,62%

Lion Finance

ISIN: GB00BF4HYT85 - Mercato: LSE - Domestic

117,9
+1,55%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.59.09117,90+1,55%2
15.58.32118,00+1,64%120
15.54.28118,10+1,72%17
15.51.55118,00+1,64%602
15.50.18117,80+1,46%171
15.47.40117,90+1,55%42
15.44.05117,50+1,21%165
15.44.05117,40+1,12%34
15.44.05117,30+1,03%11
15.42.54117,20+0,95%32
15.41.12117,30+1,03%10
15.40.56117,40+1,12%123
15.40.22117,50+1,21%7
15.39.58117,60+1,29%20
15.39.27117,50+1,21%28
15.38.50117,40+1,12%64
15.38.35117,30+1,03%29
15.37.25117,40+1,12%85
15.36.40117,30+1,03%153
15.36.38117,40+1,12%534
15.36.37117,30+1,03%7
15.36.37117,40+1,12%40
15.36.03117,30+1,03%20
15.35.10117,10+0,86%74
15.34.08117,00+0,78%115
15.32.51116,90+0,69%11
15.31.58116,80+0,60%43
15.30.21116,90+0,69%107
15.28.34117,00+0,78%64
15.28.33116,90+0,69%43
OraValoreVar.%Volume
15.28.15117,00+0,78%80
15.27.51117,10+0,86%84
15.27.49117,20+0,95%89
15.27.48117,30+1,03%158
15.25.56117,40+1,12%48
15.25.56117,50+1,21%102
15.22.55117,60+1,29%7
15.22.54117,70+1,38%18
15.18.43117,50+1,21%4
15.18.11117,40+1,12%77
15.13.35117,30+1,03%41
15.13.06117,20+0,95%68
15.13.05117,10+0,86%224
15.08.30117,00+0,78%178
15.00.04117,10+0,86%29
14.57.28117,00+0,78%1
14.46.08116,90+0,69%40
14.38.31116,80+0,60%57
14.33.59116,90+0,69%55
14.33.06117,00+0,78%17
14.20.35116,90+0,69%4
14.00.46117,10+0,86%90
14.00.23117,20+0,95%4
13.56.48117,00+0,78%271
13.55.43116,90+0,69%98
13.38.43117,00+0,78%13
13.23.05117,10+0,86%72
13.22.18117,20+0,95%35
12.51.37117,10+0,86%25
12.48.55117,00+0,78%126
OraValoreVar.%Volume
12.42.49116,90+0,69%46
12.38.06117,00+0,78%24
12.33.00116,90+0,69%7
12.27.00116,80+0,60%56
12.17.45116,90+0,69%19
12.12.19116,80+0,60%1
12.09.14116,70+0,52%73
12.04.04116,80+0,60%874
11.49.36117,00+0,78%10
11.45.20116,90+0,69%20
11.24.15116,80+0,60%208
11.23.10116,90+0,69%70
11.21.00117,00+0,78%53
11.12.25116,90+0,69%56
11.11.22117,00+0,78%84
10.46.08117,10+0,86%70
10.37.43117,00+0,78%32
10.32.33117,10+0,86%44
10.27.31117,20+0,95%30
10.27.10117,30+1,03%132
10.27.10117,40+1,12%32
10.20.35117,60+1,29%13
10.13.56117,70+1,38%35
10.13.07117,60+1,29%35
10.12.15117,50+1,21%26
10.12.08117,40+1,12%45
9.49.56117,30+1,03%62
9.49.51117,40+1,12%35
9.34.32117,10+0,86%21
9.31.30117,00+0,78%56
OraValoreVar.%Volume
9.31.30116,90+0,69%32
9.21.23116,80+0,60%74
9.16.32116,90+0,69%140
9.16.23117,10+0,86%73
9.15.05117,30+1,03%53
9.12.08117,40+1,12%7
9.05.03117,50+1,21%27
9.05.03117,60+1,29%38
9.05.03117,90+1,55%14
9.04.36117,50+1,21%36

(*) I dati sono limitati agli ultimi 100 contratti.

```