Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lipocine

Mercato: NASDAQ - National

4,61
+8,22%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.004,61INV.489
21.59.534,65+0,87%200
21.59.474,63+0,43%200
21.58.374,625+0,33%100
21.58.084,61INV.100
21.58.084,63+0,43%374
21.58.084,62+0,22%100
21.58.084,61INV.213
21.58.084,60-0,22%2.527
21.57.144,65+0,87%100
21.56.254,66+1,08%1.000
21.55.424,60-0,22%129
21.55.324,56-1,08%200
21.55.324,55-1,30%100
21.55.154,5327-1,68%500
21.55.114,53-1,74%500
21.55.064,51-2,17%200
21.55.064,52-1,95%100
21.55.064,525-1,84%200
21.54.264,5153-2,05%300
21.54.034,55-1,30%100
21.54.014,52-1,95%100
21.54.004,47-3,04%100
21.54.004,43-3,90%200
21.54.004,44-3,69%100
21.54.004,43-3,90%100
21.54.004,50-2,39%100
21.54.004,47-3,04%200
21.54.004,50-2,39%305
21.54.004,49-2,60%104
OraValoreVar.%Volume
21.54.004,48-2,82%129
21.54.004,44-3,69%561
21.54.004,50-2,39%300
21.54.004,47-3,04%100
21.54.004,49-2,60%308
21.54.004,47-3,04%480
21.54.004,43-3,90%100
21.49.534,415-4,23%100
21.46.284,43-3,90%100
21.42.394,405-4,45%139
21.39.204,395-4,66%100
21.39.134,39-4,77%100
21.39.134,37-5,21%100
21.39.134,38-4,99%100
21.39.134,40-4,56%1.200
21.39.124,36-5,42%100
21.38.204,37-5,21%100
21.38.204,3795-5,00%104
21.38.204,37-5,21%104
21.31.024,39-4,77%300
21.26.084,245-7,92%314
21.25.204,26-7,59%100
21.25.194,2914-6,91%110
20.58.184,40-4,56%100
20.58.084,36-5,42%100
20.58.084,40-4,56%1.200
20.58.084,409-4,36%200
20.57.424,44-3,69%107
20.57.424,4315-3,87%110
20.57.354,42-4,12%200
OraValoreVar.%Volume
20.57.324,40-4,56%2.972
20.57.244,39-4,77%300
20.57.244,34-5,86%100
20.57.244,40-4,56%200
20.57.244,38-4,99%100
20.57.244,35-5,64%100
20.57.244,34-5,86%100
20.57.244,33-6,07%200
20.57.244,315-6,40%100
20.57.244,32-6,29%100
20.57.244,30-6,72%100
20.57.244,32-6,29%100
20.57.244,37-5,21%100
20.57.244,35-5,64%100
20.57.244,39-4,77%142
20.57.244,37-5,21%204
20.57.244,29-6,94%100
20.57.244,40-4,56%100
20.57.244,37-5,21%116
20.57.244,34-5,86%100
20.57.244,33-6,07%100
20.57.244,32-6,29%300
20.57.244,31-6,51%333
20.44.544,3004-6,72%150
20.42.394,2652-7,48%100
20.39.164,24-8,03%100
20.39.124,34-5,86%300
20.38.414,29-6,94%100
20.36.474,28-7,16%600
20.36.114,23-8,24%100
OraValoreVar.%Volume
20.35.574,28-7,16%500
20.35.024,23-8,24%100
20.35.024,24-8,03%131
20.33.264,22-8,46%125
20.33.014,24-8,03%169
20.31.384,2252-8,35%1.000
20.31.384,21-8,68%100
20.31.284,22-8,46%100
20.31.284,23-8,24%100
20.31.004,28-7,16%432

(*) I dati sono limitati agli ultimi 100 contratti.

```