Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Liquidia

Mercato: NASDAQ - National

33,92
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,92INV.104.672
21.59.5933,93+0,03%300
21.59.5733,92INV.385
21.59.5633,93+0,03%101
21.59.5633,92INV.437
21.59.5333,89-0,09%100
21.59.5333,90-0,06%100
21.59.5333,88-0,12%100
21.59.5333,89-0,09%327
21.59.5033,915-0,01%405
21.59.3833,92INV.161
21.59.3833,915-0,01%248
21.59.3633,91-0,03%504
21.59.3633,92INV.261
21.59.3433,915-0,01%100
21.59.3433,91-0,03%216
21.59.3333,915-0,01%203
21.59.3133,91-0,03%100
21.59.3033,915-0,01%100
21.59.3033,91-0,03%342
21.59.3033,915-0,01%216
21.59.2233,92INV.809
21.59.1333,89-0,09%2.620
21.59.1333,90-0,06%892
21.59.0833,86-0,18%500
21.59.0733,865-0,16%100
21.59.0733,87-0,15%100
21.59.0733,88-0,12%908
21.59.0533,89-0,09%4.269
21.59.0533,895-0,07%108
OraValoreVar.%Volume
21.59.0333,90-0,06%399
21.58.5833,89-0,09%1.100
21.58.5633,895-0,07%100
21.58.5633,89-0,09%100
21.58.5533,90-0,06%343
21.58.5133,89-0,09%108
21.58.5033,90-0,06%400
21.58.4533,8801-0,12%1.999
21.58.4533,89-0,09%116
21.58.4533,90-0,06%787
21.58.2533,89-0,09%804
21.58.2233,875-0,13%200
21.58.2133,885-0,10%108
21.58.2133,88-0,12%1.907
21.58.1533,89-0,09%2.748
21.58.0633,88-0,12%909
21.58.0533,87-0,15%618
21.57.5833,88-0,12%1.641
21.57.5033,89-0,09%387
21.57.3233,88-0,12%410
21.57.3033,87-0,15%1.505
21.57.2933,85-0,21%200
21.57.2933,86-0,18%200
21.57.2933,85-0,21%800
21.57.2933,84-0,24%3.861
21.57.2833,83-0,27%300
21.57.1733,82-0,29%272
21.57.1733,83-0,27%910
21.57.1633,84-0,24%308
21.57.1633,83-0,27%1.300
OraValoreVar.%Volume
21.57.1633,84-0,24%156
21.57.1633,83-0,27%223
21.57.0033,84-0,24%100
21.56.5733,83-0,27%623
21.56.5633,84-0,24%108
21.56.5533,85-0,21%200
21.56.5033,86-0,18%230
21.56.4033,84-0,24%271
21.56.4033,86-0,18%400
21.56.4033,85-0,21%3.180
21.56.4033,85-0,21%108
21.56.3333,84-0,24%700
21.56.3133,83-0,27%100
21.56.3133,84-0,24%452
21.56.2633,83-0,27%100
21.56.2633,845-0,22%400
21.56.1733,83-0,27%100
21.56.1633,845-0,22%355
21.56.1533,85-0,21%100
21.56.1533,86-0,18%704
21.56.0733,87-0,15%808
21.56.0333,86-0,18%1.317
21.56.0333,87-0,15%100
21.56.0333,89-0,09%108
21.55.5833,88-0,12%100
21.55.5833,89-0,09%228
21.55.5033,87-0,15%100
21.55.4633,89-0,09%100
21.55.4633,88-0,12%100
21.55.4133,90-0,06%100
OraValoreVar.%Volume
21.55.4033,89-0,09%416
21.55.3833,93+0,03%200
21.55.3333,95+0,09%200
21.55.3233,952+0,09%750
21.55.2633,95+0,09%450
21.55.2633,96+0,12%200
21.55.2533,98+0,18%100
21.55.2533,97+0,15%200
21.55.2533,98+0,18%300
21.55.2433,99+0,21%447

(*) I dati sono limitati agli ultimi 100 contratti.

```