Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Liquidia

Mercato: NASDAQ - National

75,54
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0075,54INV.155.030
21.59.5975,57+0,04%100
21.59.5975,58+0,05%100
21.59.5875,55+0,01%100
21.59.5575,54INV.100
21.59.5575,535-0,01%200
21.59.5575,54INV.100
21.59.5575,535-0,01%100
21.59.5475,53-0,01%205
21.59.5475,54INV.300
21.59.5475,57+0,04%100
21.59.5275,58+0,05%666
21.59.5175,54INV.225
21.59.5175,545+0,01%100
21.59.5175,56+0,03%500
21.59.4875,53-0,01%100
21.59.4575,54INV.100
21.59.4375,56+0,03%300
21.59.4175,57+0,04%200
21.59.4175,56+0,03%200
21.59.4175,58+0,05%285
21.59.4175,55+0,01%1.062
21.59.4175,56+0,03%100
21.59.4075,565+0,03%100
21.59.4075,56+0,03%524
21.59.4075,57+0,04%200
21.59.4075,56+0,03%2.936
21.59.4075,55+0,01%370
21.59.3875,515-0,03%109
21.59.3775,55+0,01%100
OraValoreVar.%Volume
21.59.3775,55+0,01%100
21.59.3775,515-0,03%100
21.59.3075,54INV.109
21.59.2975,485-0,07%203
21.59.2775,48-0,08%100
21.59.2775,44-0,13%1.220
21.59.2775,42-0,16%100
21.59.2775,44-0,13%1.000
21.59.2775,43-0,15%100
21.59.2775,42-0,16%100
21.59.2675,41-0,17%326
21.59.2575,40-0,19%100
21.59.2175,38-0,21%280
21.59.2175,39-0,20%100
21.59.1975,37-0,23%100
21.59.1975,335-0,27%559
21.59.1275,31-0,30%300
21.59.1275,29-0,33%100
21.59.1075,30-0,32%100
21.59.1075,29-0,33%100
21.59.0875,255-0,38%287
21.59.0675,22-0,42%218
21.59.0475,235-0,40%120
21.59.0175,25-0,38%200
21.59.0175,24-0,40%400
21.59.0075,26-0,37%435
21.58.5975,27-0,36%135
21.58.5675,28-0,34%1.058
21.58.5475,29-0,33%2.804
21.58.5475,305-0,31%200
OraValoreVar.%Volume
21.58.4775,29-0,33%134
21.58.4775,31-0,30%100
21.58.4675,24-0,40%296
21.58.4675,27-0,36%199
21.58.4675,26-0,37%1.400
21.58.4675,24-0,40%800
21.58.3675,25-0,38%980
21.58.3675,24-0,40%500
21.58.3675,23-0,41%1.113
21.58.3475,24-0,40%488
21.58.3375,23-0,41%1.336
21.58.3175,2175-0,43%200
21.58.3075,21-0,44%100
21.58.3075,19-0,46%300
21.58.3075,20-0,45%100
21.58.3075,21-0,44%400
21.58.2775,20-0,45%100
21.58.2675,19-0,46%100
21.58.2375,215-0,43%200
21.58.2275,22-0,42%100
21.58.2175,20-0,45%100
21.58.2175,2025-0,45%185
21.58.2075,23-0,41%100
21.58.2075,235-0,40%100
21.58.2075,21-0,44%100
21.58.1975,23-0,41%200
21.58.1975,22-0,42%462
21.58.1575,235-0,40%200
21.58.1575,21-0,44%205
21.58.1275,21-0,44%400
OraValoreVar.%Volume
21.58.1075,22-0,42%200
21.58.1075,235-0,40%100
21.58.1075,2125-0,43%200
21.58.1075,21-0,44%100
21.58.1075,22-0,42%100
21.58.1075,21-0,44%200
21.58.0975,2375-0,40%100
21.58.0975,235-0,40%100
21.58.0975,23-0,41%200
21.58.0975,25-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```