Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liquidia

Mercato: NASDAQ - National

90,62
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.1290,62+0,44%400
18.17.5090,6066+0,43%200
18.17.4390,50+0,31%1.000
18.17.3290,60+0,42%100
18.17.3290,62+0,44%100
18.17.3290,60+0,42%600
18.17.3290,46+0,27%100
18.17.3290,45+0,25%100
18.17.3290,50+0,31%600
18.17.3290,45+0,25%400
18.17.3290,44+0,24%249
18.17.3290,45+0,25%300
18.17.3290,44+0,24%100
18.17.3290,62+0,44%518
18.17.0590,33+0,12%232
18.17.0590,32+0,11%100
18.17.0590,30+0,09%160
18.16.4790,29+0,08%490
18.16.3990,28+0,07%1.108
18.16.3990,35+0,14%455
18.16.3990,38+0,18%100
18.16.3990,36+0,16%240
18.16.3790,40+0,20%126
18.16.3690,36+0,16%300
18.16.3690,38+0,18%200
18.16.3690,35+0,14%221
18.16.3690,30+0,09%100
18.16.3690,20-0,02%524
18.16.3590,15-0,08%612
18.16.3590,10-0,13%600
OraValoreVar.%Volume
18.16.3590,07-0,17%249
18.16.3590,08-0,16%200
18.16.3590,07-0,17%100
18.16.3590,05-0,19%980
18.16.3590,09-0,14%100
18.16.3590,07-0,17%100
18.16.3489,995-0,25%249
18.16.3289,99-0,25%100
18.16.3290,00-0,24%400
18.16.3289,99-0,25%100
18.16.2589,97-0,28%100
18.16.2489,99-0,25%500
18.15.4289,98-0,27%200
18.15.4289,96-0,29%100
18.15.4289,95-0,30%100
18.15.4290,00-0,24%100
18.15.3889,89-0,37%100
18.15.3889,96-0,29%1.200
18.15.3889,88-0,38%588
18.15.3889,84-0,42%164
18.15.3889,94-0,31%100
18.15.3889,96-0,29%400
18.15.3889,89-0,37%200
18.15.3889,82-0,44%100
18.15.3889,96-0,29%200
18.15.3889,86-0,40%100
18.15.3889,84-0,42%240
18.15.3889,83-0,43%285
18.15.3889,96-0,29%200
18.15.3889,86-0,40%100
OraValoreVar.%Volume
18.15.3890,00-0,24%2.398
18.15.1189,96-0,29%200
18.15.1189,98-0,27%400
18.15.1190,025-0,22%100
18.15.1189,95-0,30%1.372
18.15.1190,00-0,24%100
18.15.1189,96-0,29%279
18.15.1190,00-0,24%101
18.15.1190,025-0,22%100
18.15.1189,975-0,27%100
18.15.1189,94-0,31%114
18.15.1189,92-0,33%120
18.15.1189,93-0,32%133
18.15.1189,94-0,31%279
18.15.1190,025-0,22%100
18.15.1190,00-0,24%328
18.15.1189,90-0,35%200
18.15.1190,00-0,24%623
18.15.1189,95-0,30%100
18.15.1190,00-0,24%242
18.15.1190,025-0,22%300
18.14.4590,12-0,11%100
18.14.3990,10-0,13%400
18.14.3990,09-0,14%100
18.14.1489,9438-0,31%222
18.13.1089,995-0,25%100
18.12.3590,10-0,13%400
18.12.3590,09-0,14%100
18.12.3590,08-0,16%100
18.12.3590,09-0,14%100
OraValoreVar.%Volume
18.12.3290,00-0,24%1.100
18.11.4589,975-0,27%100
18.11.0090,13-0,10%600
18.10.5589,985-0,26%1.100
18.10.5589,99-0,25%100
18.10.0989,975-0,27%100
18.09.4090,10-0,13%400
18.09.3990,07-0,17%250
18.09.3890,05-0,19%299
18.09.3890,04-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```