Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Liquidia

Mercato: NASDAQ - National

36,8
+4,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.2236,80+4,55%100
16.40.1336,815+4,59%350
16.40.1336,82+4,60%100
16.40.1336,81+4,57%150
16.40.0936,86+4,72%300
16.38.3936,83+4,63%284
16.38.3936,85+4,69%320
16.38.3836,85+4,69%200
16.36.0636,88+4,77%198
16.35.4436,99+5,09%100
16.35.0336,92+4,89%355
16.35.0136,995+5,10%900
16.34.4637,04+5,23%100
16.34.2436,995+5,10%100
16.33.3236,99+5,09%300
16.32.5037,00+5,11%100
16.32.1536,94+4,94%100
16.32.1536,93+4,91%100
16.31.5737,01+5,14%200
16.31.1737,00+5,11%400
16.31.0137,015+5,16%300
16.31.0037,045+5,24%600
16.31.0037,055+5,27%600
16.31.0037,04+5,23%300
16.31.0037,00+5,11%200
16.31.0037,03+5,20%200
16.30.2437,04+5,23%100
16.29.2637,05+5,26%100
16.28.3237,0499+5,26%100
16.27.2636,92+4,89%100
OraValoreVar.%Volume
16.27.2636,91+4,86%136
16.27.2636,93+4,91%393
16.27.2636,94+4,94%100
16.27.2337,00+5,11%131
16.27.0237,01+5,14%100
16.25.4637,00+5,11%100
16.25.4637,005+5,13%100
16.25.4637,005+5,13%395
16.25.2037,00+5,11%120
16.25.0437,005+5,13%938
16.24.4837,00+5,11%240
16.24.4337,07+5,31%100
16.24.4337,005+5,13%100
16.24.4337,01+5,14%100
16.24.4337,07+5,31%200
16.24.2637,005+5,13%100
16.24.2637,00+5,11%100
16.24.0837,07+5,31%100
16.23.1537,00+5,11%100
16.23.0536,98+5,06%100
16.23.0536,99+5,09%100
16.22.3336,95+4,97%200
16.21.5336,98+5,06%200
16.21.1436,94+4,94%100
16.21.1236,92+4,89%200
16.20.4636,89+4,80%1.000
16.20.3836,96+5,00%200
16.18.2036,85+4,69%100
16.17.4036,845+4,67%100
16.17.4036,75+4,40%100
OraValoreVar.%Volume
16.17.4036,74+4,38%200
16.17.4036,81+4,57%120
16.16.5636,75+4,40%100
16.16.5636,73+4,35%100
16.16.5036,76+4,43%200
16.16.4136,78+4,49%200
16.16.4136,79+4,52%100
16.16.3436,8399+4,66%242
16.16.3236,79+4,52%100
16.16.3236,78+4,49%100
16.16.3236,79+4,52%168
16.16.3236,80+4,55%100
16.16.3236,79+4,52%200
16.16.2636,875+4,76%700
16.16.1336,88+4,77%637
16.16.0036,92+4,89%100
16.15.3636,88+4,77%200
16.15.2636,95+4,97%100
16.14.5436,88+4,77%368
16.14.5136,95+4,97%100
16.14.5136,96+5,00%100
16.14.2836,97+5,03%100
16.14.1936,89+4,80%200
16.13.4936,94+4,94%200
16.13.4636,89+4,80%100
16.13.3736,895+4,82%500
16.13.2836,90+4,83%100
16.13.2737,00+5,11%237
16.13.1236,87+4,74%100
16.12.4936,98+5,06%100
OraValoreVar.%Volume
16.12.4836,95+4,97%100
16.12.4837,00+5,11%100
16.12.4836,87+4,74%368
16.12.4436,97+5,03%100
16.12.1636,94+4,94%100
16.12.1536,87+4,74%300
16.12.0636,9069+4,85%212
16.11.5336,97+5,03%100
16.10.5936,95+4,97%100
16.10.5836,91+4,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```