Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liquidia

Mercato: NASDAQ - National

43,04
+3,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,04INV.217.630
21.59.5943,01-0,07%100
21.59.5943,00-0,09%300
21.59.5943,01-0,07%100
21.59.5943,015-0,06%100
21.59.5943,05+0,02%100
21.59.5843,06+0,05%1.000
21.59.5743,07+0,07%100
21.59.5743,065+0,06%100
21.59.5743,06+0,05%100
21.59.5743,02-0,05%100
21.59.5743,07+0,07%300
21.59.5743,06+0,05%100
21.59.5543,02-0,05%100
21.59.5543,00-0,09%109
21.59.5543,04INV.200
21.59.5443,01-0,07%174
21.59.5443,02-0,05%100
21.59.5143,05+0,02%100
21.59.5043,03-0,02%100
21.59.5043,02-0,05%104
21.59.5043,04INV.100
21.59.4943,07+0,07%120
21.59.4943,06+0,05%100
21.59.4843,05+0,02%1.400
21.59.4843,065+0,06%100
21.59.4843,06+0,05%676
21.59.4743,07+0,07%300
21.59.4143,06+0,05%166
21.59.4043,05+0,02%300
OraValoreVar.%Volume
21.59.3443,07+0,07%1.077
21.59.2943,04INV.1.357
21.59.2543,03-0,02%200
21.59.1843,005-0,08%100
21.59.1742,98-0,14%200
21.59.1742,99-0,12%200
21.59.1642,98-0,14%154
21.59.1643,00-0,09%100
21.59.1543,03-0,02%200
21.59.1543,02-0,05%200
21.59.1543,03-0,02%200
21.59.1543,02-0,05%200
21.59.1543,015-0,06%217
21.59.1542,98-0,14%1.580
21.59.1042,97-0,16%300
21.59.0742,96-0,19%425
21.59.0742,95-0,21%1.678
21.59.0742,95-0,21%100
21.59.0042,94-0,23%100
21.59.0042,91-0,30%1.145
21.59.0042,916-0,29%100
21.59.0042,92-0,28%300
21.59.0042,91-0,30%420
21.59.0042,92-0,28%100
21.59.0042,91-0,30%100
21.59.0042,92-0,28%100
21.58.5542,88-0,37%100
21.58.5442,93-0,26%320
21.58.4942,89-0,35%300
21.58.4742,90-0,33%100
OraValoreVar.%Volume
21.58.4742,91-0,30%100
21.58.4742,92-0,28%200
21.58.4742,93-0,26%1.371
21.58.4542,94-0,23%100
21.58.4542,95-0,21%125
21.58.4442,94-0,23%200
21.58.4342,934-0,25%100
21.58.4342,94-0,23%550
21.58.4142,93-0,26%829
21.58.4042,92-0,28%100
21.58.4042,922-0,27%100
21.58.4042,925-0,27%206
21.58.4042,922-0,27%100
21.58.4042,92-0,28%532
21.58.4042,93-0,26%2.900
21.58.3942,92-0,28%347
21.58.3642,91-0,30%980
21.58.3642,90-0,33%464
21.58.3642,895-0,34%325
21.58.3642,89-0,35%500
21.58.3542,88-0,37%100
21.58.3142,89-0,35%200
21.58.3142,90-0,33%100
21.58.3142,91-0,30%3.121
21.58.3042,912-0,30%100
21.58.3042,915-0,29%100
21.58.2942,92-0,28%2.900
21.58.2542,91-0,30%151
21.58.2542,92-0,28%824
21.58.2542,93-0,26%353
OraValoreVar.%Volume
21.58.2542,925-0,27%100
21.58.2542,93-0,26%545
21.58.2442,94-0,23%300
21.58.2442,93-0,26%100
21.58.2342,935-0,24%200
21.58.2342,932-0,25%100
21.58.2342,93-0,26%200
21.58.2342,94-0,23%205
21.58.2142,93-0,26%400
21.58.2042,94-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```