Milano 16:53
51.783 +0,28%
Nasdaq 16:53
29.425 +0,70%
Dow Jones 16:53
52.597 +1,44%
Londra 16:53
10.550 +0,84%
Francoforte 16:53
25.068 +1,32%

Liquidia

Mercato: NASDAQ - National

77,65
+2,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.53.1377,67+2,82%200
16.53.1377,66+2,81%300
16.53.1377,63+2,77%100
16.53.1377,62+2,75%400
16.53.1377,63+2,77%100
16.53.1377,62+2,75%100
16.53.1377,63+2,77%100
16.53.1377,62+2,75%200
16.53.1377,63+2,77%471
16.53.1377,66+2,81%100
16.53.1377,65+2,79%100
16.53.1077,72+2,89%100
16.52.5377,81+3,01%550
16.52.5277,715+2,88%175
16.52.4877,74+2,91%151
16.52.1777,695+2,85%200
16.52.0477,53+2,63%100
16.52.0477,695+2,85%427
16.52.0077,68+2,83%780
16.51.5777,66+2,81%100
16.51.4977,62+2,75%720
16.51.4477,64+2,78%132
16.51.4177,67+2,82%100
16.51.3277,405+2,47%6.313
16.51.2477,50+2,59%125
16.51.0977,405+2,47%158
16.50.5677,61+2,74%100
16.50.4677,395+2,46%250
16.50.2577,47+2,55%120
16.49.2477,56+2,67%260
OraValoreVar.%Volume
16.49.2477,51+2,61%100
16.49.0577,38+2,44%100
16.49.0577,39+2,45%100
16.49.0577,36+2,41%284
16.49.0077,43+2,50%100
16.49.0077,46+2,54%100
16.47.4677,28+2,30%100
16.47.2877,2801+2,30%750
16.46.4377,33+2,37%100
16.46.2477,30+2,33%100
16.45.5877,28+2,30%1.260
16.45.3777,12+2,09%100
16.45.3777,11+2,08%300
16.45.3777,13+2,10%200
16.45.3777,17+2,16%100
16.45.3777,21+2,21%200
16.45.3077,32+2,36%118
16.45.0777,37+2,42%100
16.45.0777,38+2,44%100
16.44.5477,29+2,32%100
16.43.2577,365+2,42%200
16.43.2377,30+2,33%200
16.43.2377,29+2,32%100
16.43.2377,30+2,33%200
16.43.2277,33+2,37%100
16.43.2277,34+2,38%100
16.43.2277,33+2,37%400
16.43.2277,36+2,41%100
16.43.1477,39+2,45%100
16.43.1477,40+2,46%144
OraValoreVar.%Volume
16.43.1477,44+2,52%100
16.42.5877,285+2,31%100
16.42.1177,13+2,10%100
16.42.1177,04+1,99%269
16.42.1177,02+1,96%200
16.42.1177,08+2,04%100
16.42.1177,12+2,09%1.240
16.42.1177,01+1,95%100
16.42.1177,10+2,07%100
16.42.1177,02+1,96%688
16.42.0076,965+1,89%100
16.41.5776,86+1,75%100
16.41.4776,895+1,79%340
16.41.4476,835+1,71%300
16.41.4476,86+1,75%100
16.40.0876,78+1,64%151
16.39.4076,86+1,75%164
16.39.3976,83+1,71%100
16.39.3976,81+1,68%100
16.39.3976,77+1,63%400
16.39.3976,79+1,65%100
16.39.3976,77+1,63%666
16.39.3976,76+1,62%200
16.39.0276,615+1,42%100
16.39.0076,67+1,50%100
16.38.5876,62+1,43%100
16.38.5376,615+1,42%1.200
16.38.4176,6151+1,42%1.555
16.38.0076,71+1,55%200
16.37.5476,585+1,38%106
OraValoreVar.%Volume
16.37.5476,595+1,40%100
16.37.5476,60+1,40%100
16.37.5476,57+1,36%200
16.37.5476,70+1,54%100
16.37.5476,68+1,51%100
16.37.5476,58+1,38%120
16.37.5476,57+1,36%200
16.37.3776,50+1,27%300
16.37.3176,52+1,30%220
16.37.3176,505+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```