Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liquidia

Mercato: NASDAQ - National

42,386
+0,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0242,386+0,20%100
22.00.0042,30INV.107.852
22.00.0042,39+0,21%100
21.59.5642,38+0,19%425
21.59.5442,33+0,07%115
21.59.5442,38+0,19%221
21.59.5242,36+0,14%100
21.59.5142,31+0,02%250
21.59.5142,32+0,05%100
21.59.5142,325+0,06%200
21.59.4642,31+0,02%100
21.59.4142,32+0,05%200
21.59.4142,325+0,06%100
21.59.3942,305+0,01%500
21.59.2342,31+0,02%2.051
21.59.2042,345+0,11%312
21.59.1942,32+0,05%117
21.59.1942,30INV.671
21.59.1942,32+0,05%281
21.59.1942,30INV.200
21.59.1942,31+0,02%1.207
21.59.1442,35+0,12%100
21.59.1042,31+0,02%100
21.58.5742,35+0,12%100
21.58.5742,37+0,17%2.190
21.58.5742,34+0,09%500
21.58.4042,40+0,24%300
21.58.3942,395+0,22%100
21.58.3942,42+0,28%225
21.58.3942,41+0,26%125
OraValoreVar.%Volume
21.58.3942,38+0,19%527
21.58.3942,37+0,17%1.600
21.58.3942,39+0,21%100
21.58.3942,40+0,24%100
21.58.3942,37+0,17%680
21.58.3942,38+0,19%100
21.58.3942,37+0,17%520
21.58.3942,38+0,19%225
21.58.3942,39+0,21%100
21.58.3942,40+0,24%200
21.58.3942,39+0,21%100
21.58.3942,40+0,24%1.695
21.58.3442,385+0,20%490
21.58.3242,37+0,17%1.061
21.58.3142,395+0,22%100
21.58.3142,40+0,24%200
21.58.3042,39+0,21%200
21.58.2942,365+0,15%100
21.58.2942,4075+0,25%100
21.58.2942,38+0,19%100
21.58.2942,41+0,26%200
21.58.2942,40+0,24%221
21.58.2942,41+0,26%100
21.58.2942,42+0,28%121
21.58.2942,415+0,27%100
21.58.2942,42+0,28%130
21.58.2942,415+0,27%100
21.58.2942,42+0,28%100
21.58.2942,415+0,27%100
21.58.2942,42+0,28%100
OraValoreVar.%Volume
21.58.2942,41+0,26%200
21.58.2942,39+0,21%200
21.58.2942,40+0,24%1.000
21.58.2942,39+0,21%100
21.58.2942,40+0,24%900
21.58.2942,38+0,19%448
21.58.2942,365+0,15%700
21.58.2942,37+0,17%100
21.58.2742,35+0,12%200
21.58.2542,30INV.100
21.58.2242,35+0,12%100
21.58.2242,355+0,13%100
21.58.2142,39+0,21%100
21.57.5142,35+0,12%429
21.57.4542,34+0,09%100
21.57.4542,33+0,07%204
21.57.4542,36+0,14%100
21.57.4542,41+0,26%100
21.57.4542,38+0,19%500
21.57.4542,41+0,26%100
21.57.4542,40+0,24%872
21.57.4542,41+0,26%100
21.57.3842,445+0,34%1.102
21.57.2842,48+0,43%135
21.57.2842,49+0,45%810
21.57.2842,48+0,43%302
21.57.2742,485+0,44%100
21.57.2742,49+0,45%100
21.57.2742,48+0,43%300
21.57.2742,49+0,45%2.482
OraValoreVar.%Volume
21.57.2742,50+0,47%501
21.57.2642,505+0,48%300
21.57.1642,50+0,47%500
21.57.1642,49+0,45%200
21.57.1642,50+0,47%1.431
21.56.5042,48+0,43%200
21.56.4242,475+0,41%598
21.56.3742,4501+0,35%100
21.56.3742,475+0,41%100
21.56.3242,45+0,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```