Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liquidia

Mercato: NASDAQ - National

37
+5,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.0337,00+5,11%100
17.53.5536,99+5,09%100
17.53.5237,00+5,11%897
17.52.5236,96+5,00%100
17.52.4836,93+4,91%300
17.52.3836,925+4,90%200
17.52.1837,00+5,11%260
17.52.1837,02+5,17%100
17.52.1837,03+5,20%300
17.52.0937,08+5,34%303
17.52.0437,09+5,37%100
17.51.5837,10+5,40%200
17.51.4137,11+5,43%100
17.51.4137,12+5,45%100
17.51.4137,13+5,48%228
17.51.2637,15+5,54%402
17.51.2237,12+5,45%200
17.51.2137,15+5,54%100
17.51.2037,12+5,45%100
17.51.1737,14+5,51%100
17.51.1737,15+5,54%100
17.51.1737,14+5,51%200
17.51.1737,15+5,54%200
17.51.1737,14+5,51%100
17.51.1737,15+5,54%200
17.51.1737,14+5,51%200
17.51.1737,15+5,54%400
17.51.0937,14+5,51%100
17.51.0337,155+5,55%100
17.51.0337,15+5,54%100
OraValoreVar.%Volume
17.51.0337,155+5,55%100
17.51.0337,14+5,51%592
17.51.0337,15+5,54%150
17.51.0037,11+5,43%123
17.50.2637,15+5,54%300
17.50.1637,17+5,60%100
17.50.1637,14+5,51%300
17.50.1637,11+5,43%100
17.50.1637,12+5,45%200
17.50.1637,11+5,43%100
17.50.1637,12+5,45%300
17.50.1137,11+5,43%349
17.50.0937,14+5,51%100
17.50.0337,10+5,40%200
17.50.0337,175+5,61%234
17.50.0037,105+5,41%100
17.49.5737,10+5,40%1.372
17.49.3937,09+5,37%200
17.49.2037,10+5,40%180
17.49.1137,105+5,41%100
17.49.0437,09+5,37%1.011
17.48.3537,12+5,45%359
17.48.2837,11+5,43%300
17.48.2637,155+5,55%200
17.48.2637,08+5,34%300
17.48.2537,06+5,28%100
17.48.2537,04+5,23%100
17.48.2537,05+5,26%200
17.48.2437,04+5,23%550
17.48.2137,03+5,20%637
OraValoreVar.%Volume
17.48.1737,04+5,23%300
17.48.1737,00+5,11%942
17.48.1637,005+5,13%100
17.48.1637,00+5,11%100
17.48.1637,03+5,20%100
17.48.1536,9775+5,05%100
17.48.1537,06+5,28%100
17.48.1537,00+5,11%444
17.48.1436,98+5,06%200
17.48.1437,005+5,13%700
17.48.1437,02+5,17%1.600
17.48.1437,00+5,11%100
17.48.1437,005+5,13%100
17.48.1437,00+5,11%100
17.48.1437,01+5,14%100
17.48.1437,00+5,11%100
17.48.1437,015+5,16%150
17.48.1436,975+5,04%100
17.48.1437,005+5,13%100
17.48.1437,00+5,11%132
17.48.1437,005+5,13%900
17.48.1437,02+5,17%200
17.48.1437,00+5,11%674
17.48.1436,95+4,97%100
17.48.1436,975+5,04%100
17.48.1436,98+5,06%200
17.48.1436,97+5,03%100
17.48.1436,94+4,94%100
17.48.1436,93+4,91%365
17.47.3336,915+4,87%100
OraValoreVar.%Volume
17.47.3336,89+4,80%300
17.47.3036,91+4,86%200
17.47.3036,90+4,83%200
17.46.3636,945+4,96%100
17.45.5336,94+4,94%200
17.45.5336,93+4,91%100
17.45.5336,96+5,00%100
17.44.3136,965+5,01%100
17.44.2836,95+4,97%660
17.44.1636,92+4,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```