Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liquidia

Mercato: NASDAQ - National

36,61
+4,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,61+4,01%83.140
20.59.5936,60+3,98%963
20.59.5636,57+3,89%264
20.59.5636,59+3,95%574
20.59.5436,575+3,91%100
20.59.5336,59+3,95%924
20.59.5236,56+3,86%1.898
20.59.5136,555+3,85%100
20.59.5136,55+3,84%1.259
20.59.5136,54+3,81%100
20.59.4936,52+3,75%128
20.59.4936,53+3,78%376
20.59.4836,54+3,81%100
20.59.4836,53+3,78%100
20.59.4836,535+3,79%100
20.59.4836,54+3,81%404
20.59.4136,51+3,72%778
20.59.4036,50+3,69%300
20.59.4036,51+3,72%718
20.59.4036,52+3,75%100
20.59.4036,53+3,78%219
20.59.3636,54+3,81%566
20.59.3536,55+3,84%2.232
20.59.3236,555+3,85%200
20.59.3136,55+3,84%1.363
20.59.3036,54+3,81%1.366
20.59.2936,55+3,84%100
20.59.2936,54+3,81%100
20.59.2836,56+3,86%100
20.59.2636,535+3,79%100
OraValoreVar.%Volume
20.59.2636,54+3,81%608
20.59.2036,535+3,79%100
20.59.2036,54+3,81%698
20.59.1636,535+3,79%200
20.59.1536,53+3,78%264
20.59.1436,54+3,81%100
20.59.1236,53+3,78%908
20.59.0936,52+3,75%100
20.59.0836,53+3,78%707
20.59.0536,525+3,76%400
20.59.0536,54+3,81%200
20.59.0336,495+3,68%100
20.59.0336,50+3,69%468
20.59.0336,495+3,68%100
20.59.0336,49+3,66%400
20.59.0236,495+3,68%100
20.59.0236,49+3,66%1.668
20.59.0236,48+3,64%689
20.59.0036,4805+3,64%133
20.59.0036,48+3,64%264
20.58.5636,485+3,65%200
20.58.5536,48+3,64%299
20.58.5536,49+3,66%1.692
20.58.4836,51+3,72%203
20.58.4636,49+3,66%100
20.58.4636,51+3,72%100
20.58.4636,49+3,66%340
20.58.4636,51+3,72%100
20.58.4636,49+3,66%725
20.58.4536,48+3,64%266
OraValoreVar.%Volume
20.58.4536,475+3,62%100
20.58.4536,48+3,64%678
20.58.4436,47+3,61%216
20.58.4436,48+3,64%100
20.58.4436,475+3,62%100
20.58.3536,47+3,61%563
20.58.2836,46+3,58%606
20.58.2536,45+3,55%400
20.58.1336,455+3,57%100
20.58.1136,49+3,66%225
20.58.1136,47+3,61%100
20.58.1136,46+3,58%400
20.58.1136,475+3,62%200
20.58.1136,48+3,64%200
20.58.1136,54+3,81%100
20.58.1136,50+3,69%100
20.58.1136,49+3,66%200
20.58.1136,47+3,61%150
20.58.1136,49+3,66%425
20.58.1136,475+3,62%150
20.58.1136,49+3,66%125
20.58.1136,48+3,64%264
20.58.1136,49+3,66%600
20.58.1136,47+3,61%100
20.58.1136,46+3,58%134
20.58.1136,47+3,61%336
20.58.1136,45+3,55%100
20.58.1136,43+3,49%1.418
20.58.1136,42+3,47%400
20.58.0936,41+3,44%335
OraValoreVar.%Volume
20.58.0936,42+3,47%100
20.58.0836,41+3,44%300
20.58.0836,42+3,47%100
20.58.0836,43+3,49%100
20.58.0836,42+3,47%1.192
20.58.0836,43+3,49%1.934
20.58.0736,425+3,48%100
20.58.0736,43+3,49%843
20.58.0536,435+3,51%103
20.58.0436,44+3,52%576

(*) I dati sono limitati agli ultimi 100 contratti.

```