Milano 9:24
51.886 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:24
10.458 -0,03%
24.829 +0,36%

Liquidia

Mercato: NASDAQ - National

75,54
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0075,54+2,03%155.030
21.59.5975,57+2,07%100
21.59.5975,58+2,08%100
21.59.5875,55+2,04%100
21.59.5575,54+2,03%100
21.59.5575,535+2,02%200
21.59.5575,54+2,03%100
21.59.5575,535+2,02%100
21.59.5475,53+2,01%205
21.59.5475,54+2,03%300
21.59.5475,57+2,07%100
21.59.5275,58+2,08%666
21.59.5175,54+2,03%225
21.59.5175,545+2,03%100
21.59.5175,56+2,05%500
21.59.4875,53+2,01%100
21.59.4575,54+2,03%100
21.59.4375,56+2,05%300
21.59.4175,57+2,07%200
21.59.4175,56+2,05%200
21.59.4175,58+2,08%285
21.59.4175,55+2,04%1.062
21.59.4175,56+2,05%100
21.59.4075,565+2,06%100
21.59.4075,56+2,05%524
21.59.4075,57+2,07%200
21.59.4075,56+2,05%2.936
21.59.4075,55+2,04%370
21.59.3875,515+1,99%109
21.59.3775,55+2,04%100
OraValoreVar.%Volume
21.59.3775,55+2,04%100
21.59.3775,515+1,99%100
21.59.3075,54+2,03%109
21.59.2975,485+1,95%203
21.59.2775,48+1,94%100
21.59.2775,44+1,89%1.220
21.59.2775,42+1,86%100
21.59.2775,44+1,89%1.000
21.59.2775,43+1,88%100
21.59.2775,42+1,86%100
21.59.2675,41+1,85%326
21.59.2575,40+1,84%100
21.59.2175,38+1,81%280
21.59.2175,39+1,82%100
21.59.1975,37+1,80%100
21.59.1975,335+1,75%559
21.59.1275,31+1,72%300
21.59.1275,29+1,69%100
21.59.1075,30+1,70%100
21.59.1075,29+1,69%100
21.59.0875,255+1,64%287
21.59.0675,22+1,59%218
21.59.0475,235+1,61%120
21.59.0175,25+1,63%200
21.59.0175,24+1,62%400
21.59.0075,26+1,65%435
21.58.5975,27+1,66%135
21.58.5675,28+1,67%1.058
21.58.5475,29+1,69%2.804
21.58.5475,305+1,71%200
OraValoreVar.%Volume
21.58.4775,29+1,69%134
21.58.4775,31+1,72%100
21.58.4675,24+1,62%296
21.58.4675,27+1,66%199
21.58.4675,26+1,65%1.400
21.58.4675,24+1,62%800
21.58.3675,25+1,63%980
21.58.3675,24+1,62%500
21.58.3675,23+1,61%1.113
21.58.3475,24+1,62%488
21.58.3375,23+1,61%1.336
21.58.3175,2175+1,59%200
21.58.3075,21+1,58%100
21.58.3075,19+1,55%300
21.58.3075,20+1,57%100
21.58.3075,21+1,58%400
21.58.2775,20+1,57%100
21.58.2675,19+1,55%100
21.58.2375,215+1,59%200
21.58.2275,22+1,59%100
21.58.2175,20+1,57%100
21.58.2175,2025+1,57%185
21.58.2075,23+1,61%100
21.58.2075,235+1,61%100
21.58.2075,21+1,58%100
21.58.1975,23+1,61%200
21.58.1975,22+1,59%462
21.58.1575,235+1,61%200
21.58.1575,21+1,58%205
21.58.1275,21+1,58%400
OraValoreVar.%Volume
21.58.1075,22+1,59%200
21.58.1075,235+1,61%100
21.58.1075,2125+1,58%200
21.58.1075,21+1,58%100
21.58.1075,22+1,59%100
21.58.1075,21+1,58%200
21.58.0975,2375+1,62%100
21.58.0975,235+1,61%100
21.58.0975,23+1,61%200
21.58.0975,25+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```