Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Liquidia

Mercato: NASDAQ - National

33,92
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,92+0,53%104.672
21.59.5933,93+0,56%300
21.59.5733,92+0,53%385
21.59.5633,93+0,56%101
21.59.5633,92+0,53%437
21.59.5333,89+0,44%100
21.59.5333,90+0,47%100
21.59.5333,88+0,41%100
21.59.5333,89+0,44%327
21.59.5033,915+0,52%405
21.59.3833,92+0,53%161
21.59.3833,915+0,52%248
21.59.3633,91+0,50%504
21.59.3633,92+0,53%261
21.59.3433,915+0,52%100
21.59.3433,91+0,50%216
21.59.3333,915+0,52%203
21.59.3133,91+0,50%100
21.59.3033,915+0,52%100
21.59.3033,91+0,50%342
21.59.3033,915+0,52%216
21.59.2233,92+0,53%809
21.59.1333,89+0,44%2.620
21.59.1333,90+0,47%892
21.59.0833,86+0,36%500
21.59.0733,865+0,37%100
21.59.0733,87+0,39%100
21.59.0733,88+0,41%908
21.59.0533,89+0,44%4.269
21.59.0533,895+0,46%108
OraValoreVar.%Volume
21.59.0333,90+0,47%399
21.58.5833,89+0,44%1.100
21.58.5633,895+0,46%100
21.58.5633,89+0,44%100
21.58.5533,90+0,47%343
21.58.5133,89+0,44%108
21.58.5033,90+0,47%400
21.58.4533,8801+0,42%1.999
21.58.4533,89+0,44%116
21.58.4533,90+0,47%787
21.58.2533,89+0,44%804
21.58.2233,875+0,40%200
21.58.2133,885+0,43%108
21.58.2133,88+0,41%1.907
21.58.1533,89+0,44%2.748
21.58.0633,88+0,41%909
21.58.0533,87+0,39%618
21.57.5833,88+0,41%1.641
21.57.5033,89+0,44%387
21.57.3233,88+0,41%410
21.57.3033,87+0,39%1.505
21.57.2933,85+0,33%200
21.57.2933,86+0,36%200
21.57.2933,85+0,33%800
21.57.2933,84+0,30%3.861
21.57.2833,83+0,27%300
21.57.1733,82+0,24%272
21.57.1733,83+0,27%910
21.57.1633,84+0,30%308
21.57.1633,83+0,27%1.300
OraValoreVar.%Volume
21.57.1633,84+0,30%156
21.57.1633,83+0,27%223
21.57.0033,84+0,30%100
21.56.5733,83+0,27%623
21.56.5633,84+0,30%108
21.56.5533,85+0,33%200
21.56.5033,86+0,36%230
21.56.4033,84+0,30%271
21.56.4033,86+0,36%400
21.56.4033,85+0,33%3.180
21.56.4033,85+0,33%108
21.56.3333,84+0,30%700
21.56.3133,83+0,27%100
21.56.3133,84+0,30%452
21.56.2633,83+0,27%100
21.56.2633,845+0,31%400
21.56.1733,83+0,27%100
21.56.1633,845+0,31%355
21.56.1533,85+0,33%100
21.56.1533,86+0,36%704
21.56.0733,87+0,39%808
21.56.0333,86+0,36%1.317
21.56.0333,87+0,39%100
21.56.0333,89+0,44%108
21.55.5833,88+0,41%100
21.55.5833,89+0,44%228
21.55.5033,87+0,39%100
21.55.4633,89+0,44%100
21.55.4633,88+0,41%100
21.55.4133,90+0,47%100
OraValoreVar.%Volume
21.55.4033,89+0,44%416
21.55.3833,93+0,56%200
21.55.3333,95+0,62%200
21.55.3233,952+0,63%750
21.55.2633,95+0,62%450
21.55.2633,96+0,65%200
21.55.2533,98+0,71%100
21.55.2533,97+0,68%200
21.55.2533,98+0,71%300
21.55.2433,99+0,74%447

(*) I dati sono limitati agli ultimi 100 contratti.

```