Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lisata Therapeutics

Mercato: NASDAQ - National

2,03
+5,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.552,03INV.100
21.59.512,06+1,48%115
21.45.242,0321+0,10%100
21.16.452,04+0,49%100
20.53.322,02-0,49%100
20.49.222,0101-0,98%1.000
20.23.172,03INV.100
19.53.322,04+0,49%300
19.31.252,0675+1,85%500
19.26.402,06+1,48%100
19.25.122,07+1,97%100
19.24.332,09+2,96%2.000
19.18.532,05+0,99%2.000
19.18.522,045+0,74%100
19.11.262,03INV.100
18.30.212,02-0,49%100
18.24.552,0155-0,71%565
18.24.552,0199-0,50%380
18.24.552,035+0,25%1.300
18.19.342,00-1,48%100
17.53.321,99-1,97%120
17.20.382,00-1,48%100
16.43.172,05+0,99%556
16.43.172,015-0,74%100
16.43.171,99-1,97%1.000
16.43.172,015-0,74%100
16.24.231,965-3,20%1.100
16.05.351,93-4,93%300
15.30.011,90-6,40%2.802
21.59.511,925-5,17%128

(*) I dati sono limitati agli ultimi 100 contratti.

```