Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lisata Therapeutics

Mercato: NASDAQ - National

4,55
-1,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.514,55+0,22%242
21.59.074,57+0,66%100
21.58.524,54INV.100
21.58.484,55+0,22%156
21.58.404,54INV.100
21.58.314,55+0,22%200
21.58.244,565+0,55%222
21.57.574,55+0,22%100
21.57.434,56+0,44%100
21.57.304,555+0,33%100
21.56.494,55+0,22%712
21.55.104,56+0,44%144
21.53.474,55+0,22%100
21.53.474,56+0,44%100
21.52.444,55+0,22%100
21.52.304,56+0,44%499
21.51.204,55+0,22%100
21.49.044,56+0,44%200
21.47.104,55+0,22%100
21.43.144,56+0,44%400
21.40.594,54INV.100
21.35.514,555+0,33%400
21.34.564,55+0,22%250
21.34.564,5501+0,22%250
21.25.254,54INV.100
21.20.484,55+0,22%100
21.20.344,54INV.100
21.19.334,5401INV.3.200
21.00.544,54INV.100
20.57.024,54INV.100
OraValoreVar.%Volume
20.55.064,555+0,33%100
20.53.064,54INV.100
20.51.454,55+0,22%188
20.36.284,54INV.100
20.35.264,5547+0,32%110
20.30.034,54INV.100
20.28.534,5662+0,58%218
20.18.214,56+0,44%692
20.17.494,55+0,22%600
20.17.494,5599+0,44%5.000
20.12.334,54INV.100
20.12.074,55+0,22%5.400
20.12.034,5599+0,44%200
20.08.474,54INV.100
20.06.184,56+0,44%100
20.04.534,54INV.100
20.03.444,555+0,33%247
20.03.444,54INV.100
20.03.344,56+0,44%7.902
20.03.344,55+0,22%400
20.02.344,565+0,55%100
20.02.214,56+0,44%1.000
20.02.044,57+0,66%700
20.02.044,575+0,77%200
20.02.034,58+0,88%300
20.02.034,575+0,77%100
20.02.034,58+0,88%798
20.02.034,575+0,77%100
20.02.034,57+0,66%400
20.02.034,56+0,44%1.567
OraValoreVar.%Volume
20.02.034,57+0,66%9.010
20.02.034,58+0,88%3.979
20.02.034,57+0,66%960
19.52.164,585+0,99%100
19.52.164,58+0,88%100
19.50.494,585+0,99%100
19.50.494,58+0,88%300
19.50.474,58+0,88%100
19.19.514,59+1,10%100
18.48.104,60+1,32%300
18.48.104,61+1,54%961
17.50.104,61+1,54%200
17.39.354,59+1,10%100
17.18.564,635+2,09%600
17.15.074,625+1,87%1.050
17.15.074,5812+0,91%2.450
17.03.454,60+1,32%1.459
16.55.004,58+0,88%1.300
16.53.274,59+1,10%292
16.52.164,58+0,88%200
16.22.194,60+1,32%200
16.14.434,62+1,76%3.700
16.14.154,655+2,53%500
16.12.434,62+1,76%200
16.11.174,65+2,42%100
15.58.134,62+1,76%200
15.56.554,64+2,20%5.000
15.50.284,62+1,76%200
15.46.344,60+1,32%200
15.45.224,6367+2,13%229
OraValoreVar.%Volume
15.45.014,61+1,54%200
15.39.584,61+1,54%100
15.35.354,60+1,32%700
15.31.164,61+1,54%200
15.30.404,62+1,76%100
22.00.004,60+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```