Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lisata Therapeutics

Mercato: NASDAQ - National

1,09
+2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,09+2,83%513
21.59.101,10+3,77%100
21.59.081,09+2,83%1.031
21.58.201,05-0,94%100
21.57.401,07+0,94%532
21.57.371,06INV.2.105
21.57.361,0675+0,71%100
21.57.361,055-0,47%500
21.57.351,05-0,94%700
21.57.341,06INV.100
21.57.341,05-0,94%300
21.57.291,06INV.624
21.57.291,05-0,94%9.656
21.57.291,045-1,42%200
21.57.291,05-0,94%1.100
21.47.061,04-1,89%100
21.43.581,06INV.100
21.43.321,0598-0,02%100
21.41.521,06INV.200
21.41.401,0678+0,74%206
21.37.431,04-1,89%100
21.37.281,0601+0,01%200
21.36.191,06INV.200
21.35.481,056-0,38%100
21.30.301,06INV.600
21.21.171,05-0,94%100
21.21.171,08+1,89%200
21.16.051,06INV.100
21.16.051,058-0,19%100
21.15.421,0587-0,12%200
OraValoreVar.%Volume
21.15.081,06INV.100
21.15.081,0591-0,08%200
21.14.301,075+1,42%200
21.14.301,06INV.100
21.14.021,04-1,89%200
21.14.021,06INV.100
21.13.421,0568-0,30%200
21.13.141,06INV.400
21.09.471,065+0,47%100
21.09.471,04-1,89%100
20.55.561,065+0,47%1.498
20.19.381,04-1,89%5.000
20.17.561,065+0,47%100
20.15.191,04-1,89%5.000
20.14.441,065+0,47%100
20.13.581,08+1,89%100
20.12.561,0637+0,35%100
20.11.151,065+0,47%100
20.10.201,04-1,89%100
20.07.281,065+0,47%100
20.06.431,0636+0,34%1.000
20.01.001,065+0,47%100
20.00.021,0899+2,82%100
19.59.011,065+0,47%100
19.58.021,04-1,89%100
19.57.021,065+0,47%100
19.56.101,0833+2,20%100
19.54.301,065+0,47%100
19.54.001,0833+2,20%100
19.53.091,065+0,47%100
OraValoreVar.%Volume
19.52.251,0833+2,20%100
19.51.341,065+0,47%100
19.51.061,0612+0,11%100
19.50.411,065+0,47%100
19.49.491,0592-0,08%100
19.49.311,065+0,47%100
19.49.111,06INV.100
19.48.301,065+0,47%100
19.47.011,0633+0,31%100
19.46.071,0899+2,82%100
19.46.071,065+0,47%100
19.44.021,065+0,47%100
19.44.021,0833+2,20%100
19.43.011,065+0,47%200
19.42.231,04-1,89%200
19.41.311,064+0,38%100
19.41.311,065+0,47%100
19.30.371,065+0,47%100
19.29.541,0543-0,54%100
19.14.031,065+0,47%100
19.13.521,05-0,94%100
19.12.511,065+0,47%100
19.04.141,045-1,42%100
19.03.481,0699+0,93%100
19.03.031,02-3,77%100
19.02.141,045-1,42%100
19.01.521,0633+0,31%100
19.01.461,0639+0,37%500
19.01.381,045-1,42%100
19.01.311,02-3,77%500
OraValoreVar.%Volume
19.01.171,03-2,83%2.368
19.01.141,025-3,30%2.300
19.01.051,03-2,83%600
18.58.011,055-0,47%100
18.57.241,0734+1,26%100
18.46.111,0799+1,88%100
18.46.111,055-0,47%100
18.42.361,055-0,47%100
18.16.051,04-1,89%3.000
18.13.271,05-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```