Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lisata Therapeutics

Mercato: NASDAQ - National

1,58
+5,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,58INV.448
21.57.521,55-1,90%4.700
21.57.511,54-2,53%136
21.55.501,525-3,48%100
21.53.121,535-2,85%4.200
21.53.121,52-3,80%232
21.52.451,51-4,43%100
21.40.481,50-5,06%500
20.45.471,5062-4,67%100
20.40.041,49-5,70%101
19.54.431,51-4,43%199
19.36.351,49-5,70%200
19.27.201,51-4,43%200
19.01.381,52-3,80%1.000
18.16.211,49-5,70%100
17.47.321,50-5,06%100
17.03.191,52-3,80%100
16.57.291,515-4,11%200
16.57.281,55-1,90%26.201
16.57.281,54-2,53%100
16.57.281,53-3,16%400
16.57.281,54-2,53%200
16.57.281,53-3,16%100
16.57.281,54-2,53%100
16.57.281,53-3,16%100
16.57.281,54-2,53%700
16.57.281,53-3,16%100
16.57.281,52-3,80%200
16.57.281,49-5,70%100
16.57.281,53-3,16%100
OraValoreVar.%Volume
16.57.281,52-3,80%100
16.57.281,53-3,16%200
16.57.281,52-3,80%800
15.36.581,54-2,53%200
22.00.001,50-5,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```