Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lisata Therapeutics

Mercato: NASDAQ - National

1,04
-1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.19.381,04-1,89%5.000
20.17.561,065+0,47%100
20.15.191,04-1,89%5.000
20.14.441,065+0,47%100
20.13.581,08+1,89%100
20.12.561,0637+0,35%100
20.11.151,065+0,47%100
20.10.201,04-1,89%100
20.07.281,065+0,47%100
20.06.431,0636+0,34%1.000
20.01.001,065+0,47%100
20.00.021,0899+2,82%100
19.59.011,065+0,47%100
19.58.021,04-1,89%100
19.57.021,065+0,47%100
19.56.101,0833+2,20%100
19.54.301,065+0,47%100
19.54.001,0833+2,20%100
19.53.091,065+0,47%100
19.52.251,0833+2,20%100
19.51.341,065+0,47%100
19.51.061,0612+0,11%100
19.50.411,065+0,47%100
19.49.491,0592-0,08%100
19.49.311,065+0,47%100
19.49.111,06INV.100
19.48.301,065+0,47%100
19.47.011,0633+0,31%100
19.46.071,0899+2,82%100
19.46.071,065+0,47%100
OraValoreVar.%Volume
19.44.021,065+0,47%100
19.44.021,0833+2,20%100
19.43.011,065+0,47%200
19.42.231,04-1,89%200
19.41.311,064+0,38%100
19.41.311,065+0,47%100
19.30.371,065+0,47%100
19.29.541,0543-0,54%100
19.14.031,065+0,47%100
19.13.521,05-0,94%100
19.12.511,065+0,47%100
19.04.141,045-1,42%100
19.03.481,0699+0,93%100
19.03.031,02-3,77%100
19.02.141,045-1,42%100
19.01.521,0633+0,31%100
19.01.461,0639+0,37%500
19.01.381,045-1,42%100
19.01.311,02-3,77%500
19.01.171,03-2,83%2.368
19.01.141,025-3,30%2.300
19.01.051,03-2,83%600
18.58.011,055-0,47%100
18.57.241,0734+1,26%100
18.46.111,0799+1,88%100
18.46.111,055-0,47%100
18.42.361,055-0,47%100
18.16.051,04-1,89%3.000
18.13.271,05-0,94%100
18.07.091,06INV.600
OraValoreVar.%Volume
18.05.031,07+0,94%200
17.53.041,065+0,47%100
17.52.091,0899+2,82%100
17.51.011,065+0,47%100
17.50.111,04-1,89%100
17.49.251,065+0,47%100
17.45.261,0642+0,40%100
17.43.231,065+0,47%100
17.42.351,0834+2,21%100
17.40.351,065+0,47%100
17.39.131,0623+0,22%100
17.36.211,065+0,47%100
17.35.201,062+0,19%100
17.24.201,04-1,89%100
17.23.311,065+0,47%100
17.21.201,09+2,83%10.000
17.21.021,0585-0,14%100
17.20.051,065+0,47%100
17.19.171,0604+0,04%100
17.16.071,065+0,47%100
17.15.361,0603+0,03%100
16.54.181,07+0,94%100
16.30.161,0799+1,88%100
16.29.531,055-0,47%100
16.28.111,0599-0,01%100
16.27.321,03-2,83%100
16.25.011,045-1,42%100
16.24.031,056-0,38%100
16.23.021,045-1,42%100
16.22.291,0385-2,03%100
OraValoreVar.%Volume
16.20.421,045-1,42%100
16.19.101,0402-1,87%100
16.17.021,045-1,42%100
16.16.051,039-1,98%100
16.15.121,03-2,83%100
16.14.061,045-1,42%100
16.13.021,03-2,83%100
16.11.061,045-1,42%100
16.10.161,0413-1,76%100
16.09.261,045-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```