Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lithium Americas

ISIN: CA53681J1030 - Mercato: NYSE

1,89
-6,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.001,89-6,44%250
17.34.591,895-6,19%216
17.34.521,8999-5,95%200
17.34.491,90-5,94%100
17.34.471,89-6,44%187
17.34.321,895-6,19%4.481
17.34.261,8979-6,04%100
17.34.121,895-6,19%500
17.34.071,8915-6,36%300
17.33.401,8979-6,04%100
17.33.311,895-6,19%200
17.33.311,90-5,94%100
17.33.311,895-6,19%400
17.33.311,90-5,94%5.400
17.33.221,91-5,45%279
17.33.091,905-5,69%500
17.33.061,9094-5,48%100
17.32.431,9069-5,60%3.000
17.32.431,905-5,69%100
17.32.381,905-5,69%100
17.32.301,90-5,94%13.687
17.32.291,895-6,19%130
17.32.281,90-5,94%2.511
17.32.171,895-6,19%570
17.32.091,90-5,94%100
17.32.071,895-6,19%2.500
17.31.531,8991-5,99%2.000
17.31.511,895-6,19%773
17.31.321,8976-6,06%800
17.31.021,895-6,19%800
OraValoreVar.%Volume
17.30.531,90-5,94%100
17.30.331,895-6,19%600
17.30.271,89-6,44%2.707
17.30.111,895-6,19%300
17.30.011,895-6,19%800
17.30.011,90-5,94%100
17.29.461,8915-6,36%343
17.29.441,895-6,19%300
17.29.441,8979-6,04%100
17.29.041,895-6,19%500
17.28.521,90-5,94%100
17.28.411,895-6,19%300
17.28.361,90-5,94%100
17.28.341,895-6,19%151
17.28.341,8968-6,10%500
17.28.201,895-6,19%400
17.28.101,8998-5,95%1.000
17.27.551,895-6,19%2.400
17.27.361,89-6,44%200
17.27.351,895-6,19%500
17.27.221,89-6,44%100
17.27.171,8972-6,08%350
17.26.281,89-6,44%300
17.26.051,90-5,94%1.000
17.26.031,8991-5,99%2.000
17.26.021,90-5,94%2.000
17.26.001,89-6,44%200
17.25.571,90-5,94%100
17.25.571,895-6,19%900
17.25.571,90-5,94%4.438
OraValoreVar.%Volume
17.25.531,905-5,69%132
17.25.391,90-5,94%400
17.25.311,9039-5,75%921
17.25.281,90-5,94%1.800
17.25.191,905-5,69%100
17.25.171,90-5,94%399
17.25.081,905-5,69%1.357
17.25.061,90-5,94%28.637
17.25.001,8999-5,95%150
17.24.571,895-6,19%2.000
17.24.551,90-5,94%2.000
17.24.491,895-6,19%300
17.24.491,8999-5,95%2.000
17.24.471,90-5,94%2.000
17.24.401,895-6,19%1.319
17.24.391,8985-6,01%250
17.24.301,899-5,99%994
17.24.261,895-6,19%300
17.24.181,90-5,94%20.766
17.24.101,8972-6,08%412
17.24.001,895-6,19%1.261
17.23.511,894-6,24%1.000
17.23.501,895-6,19%100
17.23.491,8977-6,05%1.238
17.23.461,895-6,19%300
17.23.461,8965-6,11%100
17.23.441,895-6,19%500
17.23.391,8965-6,11%100
17.23.251,89-6,44%300
17.23.071,895-6,19%600
OraValoreVar.%Volume
17.22.571,894-6,24%5.464
17.22.431,895-6,19%2.700
17.22.401,8999-5,95%3.215
17.22.351,89-6,44%100
17.22.331,8901-6,43%100
17.22.291,89-6,44%3.839
17.21.411,895-6,19%2.010
17.21.381,89-6,44%1.000
17.21.381,8976-6,06%1.045
17.21.281,895-6,19%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```