Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Lithium Americas

ISIN: CA53681J1030 - Mercato: NYSE

1,895
-6,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.021,895-6,19%800
17.30.531,90-5,94%100
17.30.331,895-6,19%600
17.30.271,89-6,44%2.707
17.30.111,895-6,19%300
17.30.011,895-6,19%800
17.30.011,90-5,94%100
17.29.461,8915-6,36%343
17.29.441,895-6,19%300
17.29.441,8979-6,04%100
17.29.041,895-6,19%500
17.28.521,90-5,94%100
17.28.411,895-6,19%300
17.28.361,90-5,94%100
17.28.341,895-6,19%151
17.28.341,8968-6,10%500
17.28.201,895-6,19%400
17.28.101,8998-5,95%1.000
17.27.551,895-6,19%2.400
17.27.361,89-6,44%200
17.27.351,895-6,19%500
17.27.221,89-6,44%100
17.27.171,8972-6,08%350
17.26.281,89-6,44%300
17.26.051,90-5,94%1.000
17.26.031,8991-5,99%2.000
17.26.021,90-5,94%2.000
17.26.001,89-6,44%200
17.25.571,90-5,94%100
17.25.571,895-6,19%900
OraValoreVar.%Volume
17.25.571,90-5,94%4.438
17.25.531,905-5,69%132
17.25.391,90-5,94%400
17.25.311,9039-5,75%921
17.25.281,90-5,94%1.800
17.25.191,905-5,69%100
17.25.171,90-5,94%399
17.25.081,905-5,69%1.357
17.25.061,90-5,94%28.637
17.25.001,8999-5,95%150
17.24.571,895-6,19%2.000
17.24.551,90-5,94%2.000
17.24.491,895-6,19%300
17.24.491,8999-5,95%2.000
17.24.471,90-5,94%2.000
17.24.401,895-6,19%1.319
17.24.391,8985-6,01%250
17.24.301,899-5,99%994
17.24.261,895-6,19%300
17.24.181,90-5,94%20.766
17.24.101,8972-6,08%412
17.24.001,895-6,19%1.261
17.23.511,894-6,24%1.000
17.23.501,895-6,19%100
17.23.491,8977-6,05%1.238
17.23.461,895-6,19%300
17.23.461,8965-6,11%100
17.23.441,895-6,19%500
17.23.391,8965-6,11%100
17.23.251,89-6,44%300
OraValoreVar.%Volume
17.23.071,895-6,19%600
17.22.571,894-6,24%5.464
17.22.431,895-6,19%2.700
17.22.401,8999-5,95%3.215
17.22.351,89-6,44%100
17.22.331,8901-6,43%100
17.22.291,89-6,44%3.839
17.21.411,895-6,19%2.010
17.21.381,89-6,44%1.000
17.21.381,8976-6,06%1.045
17.21.281,895-6,19%2.500
17.21.271,89-6,44%24.165
17.21.241,895-6,19%500
17.21.241,90-5,94%2.256
17.21.241,89-6,44%7.290
17.21.241,90-5,94%16.000
17.21.241,89-6,44%1.400
17.21.241,90-5,94%5.500
17.21.241,89-6,44%100
17.21.241,90-5,94%9.090
17.21.241,89-6,44%2.473
17.20.541,90-5,94%100
17.20.461,905-5,69%250
17.20.411,90-5,94%100
17.20.031,905-5,69%219
17.19.481,9065-5,62%100
17.19.431,905-5,69%1.700
17.19.271,90-5,94%1.000
17.19.151,9065-5,62%100
17.19.121,9045-5,72%400
OraValoreVar.%Volume
17.18.441,90-5,94%200
17.18.381,9077-5,56%1.048
17.18.311,90-5,94%200
17.18.261,909-5,50%840
17.18.171,90-5,94%120
17.18.101,9009-5,90%2.000
17.18.081,90-5,94%2.199
17.18.011,91-5,45%500
17.18.011,905-5,69%850
17.17.521,90-5,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```