Milano 12:26
50.231 -0,06%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 12:27
10.180 -0,46%
Francoforte 12:26
24.252 -0,74%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

0,973
-0,88%

valuta in GBP

Ultimo aggiornamento: 10/06/2026 12.25
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
12.25.34,9732-0,88%5.070
12.24.38,9734-0,86%600
12.24.30,973-0,90%2.261
12.24.02,9732-0,88%7.533
12.23.54,973-0,90%2.261
12.23.36,9724-0,96%6.981
12.22.50,9728-0,92%6.284
12.22.50,9726-0,94%3.628
12.21.46,9724-0,96%6.203
12.21.46,9726-0,94%7.481
12.21.44,9722-0,98%20.205
12.21.10,9714-1,06%7.138
12.21.07,9718-1,02%18.143
12.20.48,9714-1,06%6.576
12.20.16,9708-1,12%8.510
12.20.16,971-1,10%6.699
12.20.02,9712-1,08%15.479
12.19.31,971-1,10%10.986
12.19.00,9712-1,08%10.170
12.18.48,9708-1,12%2.689
12.18.29,9714-1,06%44.685
12.18.13,971-1,10%2.261
12.17.33,9706-1,14%21.511
12.17.13,9708-1,12%2.261
12.17.10,971-1,10%7.188
12.17.08,9712-1,08%10.964
12.16.48,9716-1,04%9.241
12.16.39,9714-1,06%11.316
12.16.24,9716-1,04%6.477
12.15.38,9718-1,02%5.992
OraValoreVar.%Volume
12.15.38,972-1,00%6.472
12.15.38,9714-1,06%21.320
12.14.07,9716-1,04%6.874
12.13.21,9714-1,06%600
12.12.34,9716-1,04%11.507
12.12.30,9718-1,02%5.183
12.12.14,9716-1,04%13.295
12.11.54,9722-0,98%6.718
12.11.21,9716-1,04%6.555
12.11.11,9718-1,02%10.000
12.11.09,972-1,00%6.482
12.10.48,9722-0,98%4.310
12.10.27,9724-0,96%34.560
12.10.25,9726-0,94%13.812
12.09.52,973-0,90%6.446
12.09.41,9732-0,88%22.619
12.09.32,973-0,90%10.094
12.09.30,9734-0,86%1.000
12.09.06,973-0,90%7.924
12.09.06,9728-0,92%15.250
12.08.47,9732-0,88%15.229
12.08.32,9734-0,86%3.198
12.08.27,9732-0,88%802
12.08.19,9734-0,86%600
12.08.10,973-0,90%20.313
12.08.03,9732-0,88%1.920
12.07.48,973-0,90%20.564
12.07.47,9728-0,92%7.469
12.07.41,9726-0,94%6.708
12.07.25,9724-0,96%18.520
OraValoreVar.%Volume
12.07.20,9722-0,98%6.646
12.06.48,9724-0,96%2.454
12.06.36,9714-1,06%12.981
12.06.17,9712-1,08%24.978
12.05.57,971-1,10%14.016
12.05.30,9714-1,06%9.022
12.04.14,9716-1,04%1.061
12.04.01,972-1,00%3.331
12.03.29,9718-1,02%14.038
12.03.29,9716-1,04%20.355
12.03.18,9718-1,02%7.039
12.02.44,9722-0,98%7.349
12.02.34,9716-1,04%7.240
12.01.53,9714-1,06%10.005
12.01.37,971-1,10%13.371
12.01.32,9716-1,04%96.280
12.01.27,9714-1,06%1.000
12.01.26,9712-1,08%1.484
12.01.20,9714-1,06%17.280
12.01.02,9718-1,02%6.302
12.00.24,972-1,00%9.845
12.00.11,9724-0,96%3.595
12.00.04,972-1,00%2.667
12.00.04,9726-0,94%31.821
11.59.57,9722-0,98%12.016
11.59.09,9724-0,96%20.338
11.58.50,9722-0,98%2.261
11.58.10,9724-0,96%2.049
11.57.47,9726-0,94%6.623
11.56.42,9728-0,92%6.734
OraValoreVar.%Volume
11.56.39,973-0,90%5.546
11.56.12,9728-0,92%19.596
11.55.44,9724-0,96%6.725
11.55.27,973-0,90%6.657
11.54.50,9726-0,94%9.930
11.54.46,9724-0,96%11.720
11.54.42,9726-0,94%4.888
11.53.52,9722-0,98%12.258
11.53.50,9724-0,96%6.336
11.53.39,9726-0,94%36.338

(*) I dati sono limitati agli ultimi 100 contratti.

```