Milano 13:58
52.012 +0,26%
Nasdaq 9-set
29.422 0,00%
Dow Jones 9-set
52.381 -0,77%
Londra 13:58
10.634 -0,34%
Francoforte 13:58
25.552 -0,10%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

1,099
+0,18%

valuta in GBP

Ultimo aggiornamento: 10/09/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
13.57.511,0985+0,18%5.736
13.55.391,098+0,14%41.252
13.55.051,0985+0,18%50.276
13.53.181,099+0,23%124.045
13.52.061,0995+0,27%46.653
13.52.051,099+0,23%57.269
13.50.241,0995+0,27%68.062
13.45.351,10+0,32%29.201
13.43.141,1005+0,36%67.648
13.39.461,101+0,41%7.945
13.35.551,1005+0,36%2.151
13.32.531,10+0,32%56.620
13.21.541,0995+0,27%54.217
13.18.331,10+0,32%7.511
13.15.351,0995+0,27%7.402
13.10.381,10+0,32%22.897
13.08.301,0995+0,27%11.201
13.07.491,10+0,32%20.973
13.06.141,0995+0,27%91.542
13.05.001,10+0,32%1.317
13.03.421,0995+0,27%21.451
13.02.271,099+0,23%26.447
13.02.131,0995+0,27%73.654
13.00.141,10+0,32%15.975
12.58.011,1005+0,36%28.076
12.57.421,101+0,41%244
12.56.461,1005+0,36%61.736
12.56.381,1015+0,46%30.592
12.56.381,101+0,41%16.123
12.56.371,1005+0,36%17.649
OraValoreVar.%Volume
12.56.241,0995+0,27%38.131
12.54.331,099+0,23%5.612
12.48.471,0995+0,27%5.163
12.45.111,099+0,23%19.729
12.44.451,0995+0,27%55.560
12.43.311,099+0,23%3.981
12.43.301,0995+0,27%85.303
12.38.001,10+0,32%1.071
12.33.551,099+0,23%88.924
12.30.201,0995+0,27%71.618
12.27.281,10+0,32%82.659
12.21.071,1005+0,36%16.116
12.17.061,10+0,32%21.900
12.13.071,0995+0,27%10.021
12.09.591,099+0,23%50.714
12.08.551,0995+0,27%89.477
12.06.331,10+0,32%2.601
12.03.531,0995+0,27%9.630
12.02.541,099+0,23%6.017
11.59.371,0985+0,18%9.765
11.55.191,098+0,14%204
11.53.481,0975+0,09%42.398
11.52.551,097+0,05%21.069
11.52.321,0965INV.34.151
11.46.341,0965INV.63.700
11.46.341,096-0,05%62.563
11.46.161,096-0,05%6.257
11.43.371,0955-0,09%2.160
11.41.361,095-0,14%21.037
11.41.141,0955-0,09%46.529
OraValoreVar.%Volume
11.41.071,096-0,05%2.924
11.39.191,0955-0,09%3.285
11.38.151,096-0,05%5.263
11.37.531,0965INV.5.288
11.30.131,096-0,05%21.902
11.28.571,0965INV.766
11.25.331,0955-0,09%21.290
11.24.241,096-0,05%48.581
11.23.281,0965INV.3.098
11.23.231,096-0,05%4.339
11.21.391,0955-0,09%24.374
11.21.161,096-0,05%26.236
11.19.511,095-0,14%23.609
11.19.331,0955-0,09%42.393
11.18.331,096-0,05%57.970
11.15.531,0955-0,09%9.229
11.15.031,095-0,14%662
11.13.541,094-0,23%28.579
11.13.441,0945-0,18%30.219
11.11.171,095-0,14%21.981
11.08.391,0955-0,09%28.053
11.08.311,096-0,05%33.614
11.07.241,0965INV.50.000
11.06.281,097+0,05%26.785
11.06.221,0975+0,09%59.161
11.05.051,098+0,14%2.456
11.03.361,097+0,05%17.160
11.03.061,096-0,05%10.700
11.01.131,0955-0,09%40
11.01.071,095-0,14%17.182
OraValoreVar.%Volume
11.00.301,0955-0,09%51.404
11.00.261,096-0,05%43.617
11.00.171,0965INV.9.126
10.59.321,097+0,05%5.285
10.58.421,0965INV.57.712
10.58.281,097+0,05%26.535
10.58.201,0975+0,09%106.333
10.49.191,098+0,14%55.858
10.48.511,0985+0,18%114.796
10.48.501,099+0,23%151.044

(*) I dati sono limitati agli ultimi 100 contratti.

```