Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

0,95
-0,13%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.23,9502INV.51.024.996
17.29.50,948-0,23%11.899
17.29.47,9478-0,25%4.000
17.29.46,948-0,23%5.105
17.29.29,9478-0,25%30.068
17.29.06,9476-0,27%5.229
17.29.03,9474-0,29%4.053
17.28.39,9476-0,27%231.258
17.28.28,9474-0,29%7.719
17.28.12,947-0,34%13.489
17.28.12,9468-0,36%60.222
17.28.12,947-0,34%75.154
17.28.11,9472-0,32%60.307
17.27.56,9474-0,29%21.912
17.27.40,9476-0,27%3.288
17.27.40,9474-0,29%19.479
17.26.51,9472-0,32%186.929
17.26.45,947-0,34%11.041
17.26.16,9468-0,36%39.562
17.26.10,947-0,34%231.294
17.26.10,9472-0,32%1.058
17.25.33,9474-0,29%41.697
17.25.16,9476-0,27%27.871
17.25.08,9478-0,25%100.950
17.23.14,948-0,23%38.086
17.23.02,9482-0,21%47.259
17.22.46,9484-0,19%127.393
17.22.23,9488-0,15%30.647
17.22.18,9486-0,17%21.738
17.22.03,9482-0,21%88.544
OraValoreVar.%Volume
17.22.01,948-0,23%1.301
17.22.01,9482-0,21%20.660
17.22.01,948-0,23%270.456
17.21.30,9478-0,25%19.554
17.21.30,9476-0,27%222.769
17.21.24,9472-0,32%250.760
17.21.24,9474-0,29%200.000
17.20.49,947-0,34%41.804
17.19.32,9468-0,36%11.046
17.19.29,947-0,34%93.586
17.17.08,9468-0,36%15.316
17.15.50,947-0,34%87.580
17.15.42,9468-0,36%316.874
17.14.38,9466-0,38%25.845
17.12.13,9468-0,36%3.278
17.08.24,947-0,34%23.697
17.08.23,9468-0,36%10.773
17.08.21,9466-0,38%15.205
17.08.05,9468-0,36%8.345
17.08.02,9466-0,38%6.111
17.07.51,9468-0,36%17.310
17.07.15,947-0,34%2.950
17.06.46,9474-0,29%15.046
17.06.39,9472-0,32%49.306
17.06.03,9474-0,29%1.948
17.04.58,9476-0,27%342
17.04.08,9472-0,32%2.883
17.02.41,9476-0,27%20.248
17.02.24,9474-0,29%5.560
17.02.06,9472-0,32%16.164
OraValoreVar.%Volume
17.01.44,9474-0,29%29.037
17.01.34,9476-0,27%3.342
17.00.38,9476-0,27%7.070
17.00.38,9478-0,25%13.934
17.00.38,9478-0,25%23.765
17.00.12,9476-0,27%8.456
16.59.58,9478-0,25%48.982
16.59.49,948-0,23%34.757
16.59.34,948-0,23%20.065
16.59.34,9478-0,25%300.000
16.59.34,9478-0,25%3.297
16.59.33,9476-0,27%300.790
16.59.29,9474-0,29%306.081
16.59.27,9472-0,32%13.968
16.59.26,947-0,34%100.000
16.59.26,9468-0,36%14.229
16.59.09,9466-0,38%140
16.58.39,9468-0,36%90.895
16.58.01,9464-0,40%5.175
16.57.50,9466-0,38%25.353
16.57.44,9468-0,36%34.445
16.57.11,9466-0,38%45.000
16.57.09,9464-0,40%10.341
16.56.33,9462-0,42%326
16.56.22,9464-0,40%31.808
16.56.02,9462-0,42%5.815
16.55.42,9464-0,40%56.094
16.54.19,9462-0,42%8.973
16.53.40,9462-0,42%44.289
16.53.40,946-0,44%6.403
OraValoreVar.%Volume
16.53.19,946-0,44%6.364
16.52.48,9458-0,46%3.088
16.51.59,946-0,44%7.064
16.51.06,9462-0,42%23.757
16.51.06,946-0,44%1.578
16.51.05,946-0,44%15.637
16.51.05,9458-0,46%38.124
16.50.56,9456-0,48%52.398
16.50.15,9458-0,46%3.341
16.49.17,946-0,44%14.818

(*) I dati sono limitati agli ultimi 100 contratti.

```