Milano 12:10
50.222 -0,08%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 12:10
10.168 -0,58%
Francoforte 12:10
24.244 -0,78%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

0,972
-1,04%

valuta in GBP

Ultimo aggiornamento: 10/06/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
12.11.21,9716-1,04%6.555
12.11.11,9718-1,02%10.000
12.11.09,972-1,00%6.482
12.10.48,9722-0,98%4.310
12.10.27,9724-0,96%34.560
12.10.25,9726-0,94%13.812
12.09.52,973-0,90%6.446
12.09.41,9732-0,88%22.619
12.09.32,973-0,90%10.094
12.09.30,9734-0,86%1.000
12.09.06,973-0,90%7.924
12.09.06,9728-0,92%15.250
12.08.47,9732-0,88%15.229
12.08.32,9734-0,86%3.198
12.08.27,9732-0,88%802
12.08.19,9734-0,86%600
12.08.10,973-0,90%20.313
12.08.03,9732-0,88%1.920
12.07.48,973-0,90%20.564
12.07.47,9728-0,92%7.469
12.07.41,9726-0,94%6.708
12.07.25,9724-0,96%18.520
12.07.20,9722-0,98%6.646
12.06.48,9724-0,96%2.454
12.06.36,9714-1,06%12.981
12.06.17,9712-1,08%24.978
12.05.57,971-1,10%14.016
12.05.30,9714-1,06%9.022
12.04.14,9716-1,04%1.061
12.04.01,972-1,00%3.331
OraValoreVar.%Volume
12.03.29,9718-1,02%14.038
12.03.29,9716-1,04%20.355
12.03.18,9718-1,02%7.039
12.02.44,9722-0,98%7.349
12.02.34,9716-1,04%7.240
12.01.53,9714-1,06%10.005
12.01.37,971-1,10%13.371
12.01.32,9716-1,04%96.280
12.01.27,9714-1,06%1.000
12.01.26,9712-1,08%1.484
12.01.20,9714-1,06%17.280
12.01.02,9718-1,02%6.302
12.00.24,972-1,00%9.845
12.00.11,9724-0,96%3.595
12.00.04,972-1,00%2.667
12.00.04,9726-0,94%31.821
11.59.57,9722-0,98%12.016
11.59.09,9724-0,96%20.338
11.58.50,9722-0,98%2.261
11.58.10,9724-0,96%2.049
11.57.47,9726-0,94%6.623
11.56.42,9728-0,92%6.734
11.56.39,973-0,90%5.546
11.56.12,9728-0,92%19.596
11.55.44,9724-0,96%6.725
11.55.27,973-0,90%6.657
11.54.50,9726-0,94%9.930
11.54.46,9724-0,96%11.720
11.54.42,9726-0,94%4.888
11.53.52,9722-0,98%12.258
OraValoreVar.%Volume
11.53.50,9724-0,96%6.336
11.53.39,9726-0,94%36.338
11.52.54,9722-0,98%8.169
11.52.48,972-1,00%12.538
11.52.12,9728-0,92%6.296
11.52.06,9724-0,96%600
11.52.01,972-1,00%12.510
11.51.13,9716-1,04%6.848
11.51.05,9714-1,06%4.483
11.50.50,9716-1,04%17.745
11.50.45,972-1,00%3.565
11.50.18,9714-1,06%34.191
11.50.00,9712-1,08%22.914
11.49.46,9716-1,04%13.120
11.49.29,9714-1,06%7.125
11.48.18,971-1,10%22
11.48.03,9714-1,06%10.893
11.47.56,9716-1,04%14.456
11.47.26,9714-1,06%6.640
11.47.15,9716-1,04%5.622
11.46.57,9714-1,06%600
11.46.56,9716-1,04%8.540
11.46.52,9718-1,02%9.442
11.46.00,972-1,00%11.689
11.45.34,9722-0,98%11.678
11.45.24,972-1,00%2.814
11.45.10,9722-0,98%20.339
11.45.09,9724-0,96%803
11.44.32,972-1,00%27.551
11.44.25,9718-1,02%2.500
OraValoreVar.%Volume
11.44.03,9716-1,04%13.757
11.43.53,972-1,00%12.374
11.43.45,9716-1,04%15.801
11.43.41,9714-1,06%17.744
11.43.32,971-1,10%15.928
11.43.21,9712-1,08%3.304
11.43.21,9714-1,06%600
11.42.58,9718-1,02%7.009
11.42.58,9716-1,04%10.901
11.42.21,972-1,00%2.261

(*) I dati sono limitati agli ultimi 100 contratti.

```