Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:37
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

0,974
-0,08%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 11.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.33.33,9744-0,08%9.023
11.33.05,9746-0,06%10.864
11.31.28,9742-0,10%1
11.29.46,9742-0,10%2.360
11.29.46,9744-0,08%14.329
11.29.45,974-0,12%18.220
11.29.40,9742-0,10%22.653
11.28.10,9744-0,08%1.000
11.28.10,9746-0,06%5.166
11.27.28,9742-0,10%1
11.26.19,9744-0,08%5.769
11.26.18,974-0,12%16.351
11.23.42,974-0,12%4.825
11.23.42,9738-0,14%15.514
11.23.42,9738-0,14%2.686
11.18.57,9734-0,18%3
11.15.35,9736-0,16%1.810
11.14.46,9738-0,14%854
11.14.09,9742-0,10%7.809
11.14.09,974-0,12%6.372
11.12.58,9736-0,16%1
11.10.04,9738-0,14%14.994
11.09.18,9736-0,16%10.644
11.06.25,9738-0,14%1.000
11.06.25,974-0,12%7.350
11.04.35,9738-0,14%3.431
11.03.13,9736-0,16%5.671
11.03.13,9734-0,18%11.118
11.00.41,9736-0,16%14.546
10.58.11,9732-0,21%4.290
OraValoreVar.%Volume
10.58.11,9734-0,18%9.363
10.53.22,9728-0,25%13.604
10.53.20,9726-0,27%4.449
10.53.13,9724-0,29%2.298
10.49.04,9726-0,27%8.390
10.45.28,973-0,23%2
10.44.48,9732-0,21%2.336
10.44.46,9734-0,18%3.377
10.43.50,9736-0,16%4.508
10.43.44,9738-0,14%10.299
10.43.17,974-0,12%783
10.43.11,9742-0,10%13.006
10.43.11,9746-0,06%6.799
10.43.11,9744-0,08%13.900
10.43.11,9742-0,10%19.436
10.43.10,9738-0,14%11.591
10.42.11,9736-0,16%10.284
10.40.28,9732-0,21%1
10.34.52,9734-0,18%1.000
10.34.52,9736-0,16%8.269
10.34.52,9734-0,18%17.964
10.34.50,9732-0,21%679
10.34.33,9728-0,25%7.755
10.34.33,973-0,23%10.912
10.29.21,9732-0,21%4.696
10.28.57,9734-0,18%4.074
10.28.57,9732-0,21%5.677
10.28.57,9734-0,18%32.671
10.28.27,9736-0,16%29.079
10.28.27,9732-0,21%5.603
OraValoreVar.%Volume
10.27.30,9738-0,14%1.907
10.19.22,9732-0,21%34.073
10.16.53,9734-0,18%5.753
10.15.58,9728-0,25%2
10.14.25,973-0,23%6.370
10.13.28,9726-0,27%1
10.10.51,973-0,23%23.976
10.10.08,9728-0,25%23.499
10.09.58,9724-0,29%1
10.07.52,9722-0,31%1.766
10.03.08,9724-0,29%5.479
10.03.08,9726-0,27%2.391
10.00.01,9728-0,25%6.980
9.59.40,9724-0,29%8
9.59.21,9726-0,27%6.176
9.58.44,9732-0,21%3.846
9.58.44,973-0,23%27.145
9.56.38,973-0,23%3.177
9.54.25,9734-0,18%9
9.54.25,9732-0,21%1.423
9.53.32,9736-0,16%2.349
9.50.22,9738-0,14%57
9.49.19,9736-0,16%26.473
9.47.33,9734-0,18%28.083
9.47.33,9736-0,16%3.400
9.47.33,9738-0,14%6.456
9.42.08,9734-0,18%3.514
9.40.18,973-0,23%19.527
9.40.18,9728-0,25%6.187
9.40.18,9736-0,16%9.107
OraValoreVar.%Volume
9.39.28,9722-0,31%1
9.39.00,9724-0,29%12.344
9.36.50,9728-0,25%6.012
9.36.50,9726-0,27%12.907
9.36.43,973-0,23%3.281
9.34.06,973-0,23%3.282
9.34.06,9732-0,21%10.809
9.33.55,9728-0,25%10.839
9.33.54,9722-0,31%4.337
9.33.54,9726-0,27%24.190

(*) I dati sono limitati agli ultimi 100 contratti.

```