Milano 11:54
48.944 +0,79%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
0 0,00%
Londra 11:54
10.741 +0,47%
Francoforte 11:54
25.390 +0,83%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

1,022
+1,49%

valuta in GBP

Ultimo aggiornamento: 26/10/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
11.50.311,0215+1,49%15.972
11.49.331,021+1,44%52.427
11.49.021,0215+1,49%14.211
11.48.081,021+1,44%86.352
11.45.251,0205+1,39%66.218
11.43.571,021+1,44%9.880
11.43.331,0215+1,49%32.164
11.42.481,022+1,54%2.726
11.41.011,0215+1,49%84.711
11.39.171,021+1,44%209.817
11.37.121,0205+1,39%6.004
11.33.261,02+1,34%44.216
11.32.441,0205+1,39%20.943
11.31.441,02+1,34%6.930
11.30.131,0195+1,29%15.084
11.26.511,02+1,34%10.078
11.26.281,0205+1,39%9.818
11.22.511,021+1,44%12.150
11.19.551,0205+1,39%10.286
11.15.511,021+1,44%82.536
11.13.141,0215+1,49%16.332
11.13.001,022+1,54%1.692
11.11.391,0225+1,59%22.496
11.10.001,023+1,64%670
11.08.431,0225+1,59%34.100
11.08.421,022+1,54%71.481
11.08.161,0225+1,59%11.292
11.07.051,023+1,64%3.196
11.04.541,0225+1,59%11.275
11.04.231,022+1,54%40.035
OraValoreVar.%Volume
11.03.531,0225+1,59%93.123
10.59.361,022+1,54%23.360
10.59.151,0225+1,59%17.769
10.56.551,023+1,64%15.973
10.50.421,0225+1,59%23.419
10.47.561,022+1,54%16.717
10.45.031,0225+1,59%7.009
10.44.301,023+1,64%5.128
10.43.531,0225+1,59%15.578
10.41.301,022+1,54%12.704
10.39.301,0225+1,59%21.412
10.35.441,022+1,54%85.663
10.32.241,0215+1,49%18.248
10.30.061,021+1,44%37.848
10.29.261,0215+1,49%13.436
10.29.041,022+1,54%36.642
10.28.161,0225+1,59%6.216
10.26.161,0215+1,49%22.504
10.24.291,021+1,44%6.779
10.23.401,0205+1,39%7.945
10.19.421,02+1,34%32.319
10.18.431,0195+1,29%26.852
10.18.281,02+1,34%10.546
10.18.281,0195+1,29%49.497
10.18.281,019+1,24%30.177
10.18.131,0185+1,19%24.011
10.17.161,019+1,24%6.980
10.16.361,0185+1,19%31.164
10.15.001,0175+1,09%6.217
10.12.481,018+1,14%966
OraValoreVar.%Volume
10.08.441,0175+1,09%4.873
10.06.381,0185+1,19%5.033
10.05.371,018+1,14%1.519
10.04.491,0175+1,09%6.216
10.02.281,018+1,14%219
10.00.311,0175+1,09%18.932
10.00.191,017+1,04%5.488
9.59.531,0175+1,09%3.289
9.58.121,018+1,14%182
9.57.381,0185+1,19%4.586
9.53.291,019+1,24%4.662
9.50.271,0185+1,19%6.994
9.50.111,019+1,24%45.287
9.49.111,0185+1,19%1.244
9.48.061,019+1,24%4.357
9.45.471,018+1,14%6.902
9.42.371,0185+1,19%23.675
9.39.251,019+1,24%12.433
9.38.521,0185+1,19%37.922
9.36.261,017+1,04%200
9.36.141,0175+1,09%17.452
9.35.411,017+1,04%6.509
9.32.091,016+0,94%5.468
9.30.331,0155+0,89%7.050
9.28.361,016+0,94%7.499
9.27.461,017+1,04%5.606
9.27.141,016+0,94%7.363
9.27.041,0165+0,99%57.466
9.26.241,017+1,04%56.201
9.25.501,0165+0,99%5.101
OraValoreVar.%Volume
9.25.331,0175+1,09%37.403
9.24.431,017+1,04%15.232
9.24.381,0175+1,09%8.600
9.24.261,017+1,04%28.672
9.24.091,0165+0,99%11.438
9.22.481,017+1,04%7.691
9.18.071,0165+0,99%22.194
9.17.421,017+1,04%2.215
9.17.021,0165+0,99%12.969
9.16.431,017+1,04%559

(*) I dati sono limitati agli ultimi 100 contratti.

```