Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

0,97
+1,04%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.08,9696+1,04%19.769.068
17.29.43,972+1,29%30.633
17.29.42,9722+1,31%5.390
17.29.39,9724+1,33%32.210
17.29.39,9722+1,31%2.353
17.29.34,972+1,29%2.523
17.29.18,9718+1,27%2.516
17.29.15,9716+1,25%5.001
17.29.13,9718+1,27%508
17.29.07,9716+1,25%93
17.28.35,9722+1,31%12.402
17.28.35,972+1,29%16.035
17.27.53,972+1,29%10.513
17.27.47,9718+1,27%8.985
17.27.41,972+1,29%2.196
17.27.22,9718+1,27%21.080
17.27.14,972+1,29%46.524
17.26.48,9722+1,31%1.000
17.26.37,972+1,29%34.741
17.26.06,9718+1,27%4.604
17.26.00,972+1,29%116.870
17.25.21,9722+1,31%3.012
17.25.12,972+1,29%2.818
17.24.30,9722+1,31%6.119
17.24.13,972+1,29%2.784
17.24.12,9718+1,27%960
17.23.42,972+1,29%1.094
17.23.42,9722+1,31%35.198
17.23.30,972+1,29%3.995
17.23.27,9718+1,27%2.342
OraValoreVar.%Volume
17.23.25,972+1,29%25.393
17.22.37,9724+1,33%49.815
17.21.50,9726+1,35%13.532
17.21.39,9724+1,33%135.072
17.21.37,9726+1,35%52.954
17.21.21,9728+1,38%12.310
17.20.24,9726+1,35%5.832
17.20.01,9722+1,31%5.410
17.19.11,972+1,29%3.886
17.19.03,9718+1,27%18.103
17.18.40,972+1,29%2.768
17.18.06,9716+1,25%4.312
17.17.45,9716+1,25%40.268
17.17.45,9718+1,27%3.494
17.17.38,9718+1,27%4.571
17.17.38,9716+1,25%32.539
17.17.37,9714+1,23%4.592
17.17.33,9712+1,21%2.882
17.17.05,9714+1,23%16.605
17.16.59,9712+1,21%22.221
17.16.49,971+1,19%2.722
17.16.46,9712+1,21%32.552
17.16.42,9714+1,23%45.833
17.16.42,9716+1,25%63.940
17.16.42,9718+1,27%41.938
17.16.16,972+1,29%5.121
17.15.58,9718+1,27%15.739
17.15.57,972+1,29%43.497
17.15.37,9722+1,31%27.048
17.14.47,972+1,29%17.586
OraValoreVar.%Volume
17.14.27,9724+1,33%39.576
17.14.23,9726+1,35%72.858
17.14.10,9728+1,38%15.844
17.13.56,9726+1,35%3.797
17.13.21,9724+1,33%2.837
17.13.04,9722+1,31%5.261
17.11.19,9724+1,33%16.880
17.11.12,9726+1,35%12.614
17.10.50,9728+1,38%12.456
17.10.36,973+1,40%4.752
17.10.20,9732+1,42%12.810
17.10.17,973+1,40%14.405
17.10.05,9732+1,42%21.007
17.09.52,973+1,40%2.578
17.09.04,9728+1,38%6.383
17.09.03,973+1,40%5.500
17.08.05,9728+1,38%17.281
17.07.41,9726+1,35%14.200
17.07.12,9724+1,33%32.515
17.06.47,9726+1,35%4.681
17.06.30,9724+1,33%3.132
17.05.40,9722+1,31%153
17.05.17,9722+1,31%24.551
17.05.17,9724+1,33%14.873
17.05.15,972+1,29%48.569
17.03.52,9722+1,31%18.470
17.03.16,972+1,29%36.894
17.02.45,9722+1,31%16.297
17.02.41,9724+1,33%2.496
17.02.12,9722+1,31%19.773
OraValoreVar.%Volume
17.01.28,972+1,29%3.234
17.00.51,9716+1,25%24.000
17.00.51,9718+1,27%43.786
17.00.51,9718+1,27%18.429
16.59.23,972+1,29%9.405
16.59.20,9718+1,27%12.696
16.59.02,9716+1,25%42.673
16.58.17,9718+1,27%8.121
16.57.56,9716+1,25%6.946
16.57.55,9718+1,27%32.102

(*) I dati sono limitati agli ultimi 100 contratti.

```