Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

1,005
-1,86%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.001,005-1,86%31.717
17.29.511,0045-1,90%21.032
17.29.511,004-1,95%45.825
17.29.511,0045-1,90%29.351
17.29.501,004-1,95%13.001
17.29.501,0045-1,90%43.683
17.29.481,004-1,95%52.507
17.29.481,0045-1,90%40.929
17.29.471,004-1,95%13.020
17.29.471,0045-1,90%184.101
17.29.461,004-1,95%57.477
17.29.461,0045-1,90%3.000
17.29.321,004-1,95%18.500
17.29.311,0045-1,90%29.351
17.29.311,004-1,95%224.619
17.29.181,0035-2,00%120.877
17.29.061,004-1,95%141.269
17.28.421,0045-1,90%25.952
17.28.411,004-1,95%7.166
17.28.401,0045-1,90%39.226
17.28.401,004-1,95%862
17.28.321,0045-1,90%39.255
17.28.301,005-1,86%20.922
17.28.161,0055-1,81%6.857
17.28.061,006-1,76%81.194
17.27.521,0065-1,71%5.956
17.27.481,006-1,76%158.877
17.27.481,0065-1,71%9.664
17.27.481,007-1,66%72.164
17.27.481,0065-1,71%21.936
OraValoreVar.%Volume
17.27.481,007-1,66%68.472
17.27.481,0065-1,71%80.980
17.27.481,007-1,66%94.900
17.27.481,0065-1,71%55.534
17.27.411,006-1,76%25.818
17.27.331,0055-1,81%4.433
17.27.221,006-1,76%76.274
17.27.111,0055-1,81%152.408
17.26.571,006-1,76%92.725
17.26.431,0055-1,81%57.463
17.26.391,0045-1,90%16.000
17.26.161,005-1,86%31.050
17.26.021,0055-1,81%52.817
17.25.591,005-1,86%23.493
17.25.581,0055-1,81%39.038
17.25.391,005-1,86%7.166
17.25.391,0055-1,81%44.906
17.25.391,006-1,76%141.357
17.25.391,0055-1,81%115.621
17.25.331,005-1,86%42.844
17.25.331,0055-1,81%128.033
17.25.331,005-1,86%35.069
17.24.431,0045-1,90%27.776
17.24.381,005-1,86%58.528
17.24.371,0045-1,90%7.166
17.24.371,005-1,86%87.904
17.24.171,0045-1,90%72.508
17.24.061,004-1,95%6.675
17.24.031,0045-1,90%1.722
17.24.031,004-1,95%20.531
OraValoreVar.%Volume
17.24.021,0035-2,00%14.585
17.24.021,004-1,95%59.903
17.24.021,0035-2,00%69.427
17.23.591,003-2,05%105.490
17.23.511,0035-2,00%210.847
17.23.511,003-2,05%1.537
17.23.511,002-2,15%1.537
17.23.511,0035-2,00%189.775
17.23.511,003-2,05%121.001
17.23.511,0025-2,10%131.222
17.23.511,002-2,15%91.441
17.23.131,003-2,05%4.953
17.23.131,0025-2,10%1.813
17.23.121,0025-2,10%40.214
17.23.111,003-2,05%13.333
17.23.111,0035-2,00%31.265
17.23.071,004-1,95%101.369
17.23.071,0045-1,90%94.782
17.22.381,004-1,95%69.940
17.22.031,0035-2,00%48.593
17.22.011,003-2,05%70.384
17.21.581,0025-2,10%1.815
17.21.471,002-2,15%38.818
17.20.521,0025-2,10%7.166
17.20.521,003-2,05%100.079
17.20.511,0025-2,10%7.166
17.20.461,003-2,05%23.571
17.20.311,0035-2,00%21.682
17.19.571,004-1,95%59.599
17.19.541,0045-1,90%30.816
OraValoreVar.%Volume
17.19.261,004-1,95%33.848
17.19.161,0045-1,90%200.173
17.18.541,005-1,86%10.203
17.18.401,0055-1,81%64.455
17.18.321,005-1,86%77.842
17.18.111,0045-1,90%101.880
17.18.021,005-1,86%59.148
17.17.521,0055-1,81%9.957
17.17.491,006-1,76%14.072
17.17.481,0065-1,71%56.422

(*) I dati sono limitati agli ultimi 100 contratti.

```