Milano 12:59
50.178 -0,17%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 12:59
10.185 -0,42%
Francoforte 12:59
24.244 -0,77%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

0,976
-0,57%

valuta in GBP

Ultimo aggiornamento: 10/06/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
13.00.02,9762-0,57%6.461
12.59.35,9758-0,61%147
12.59.19,9756-0,63%7.184
12.59.01,9754-0,65%2.861
12.57.57,9756-0,63%5.669
12.57.15,9758-0,61%6.276
12.57.06,9762-0,57%6.764
12.57.01,9764-0,55%600
12.56.54,9754-0,65%8.030
12.56.51,9756-0,63%11.142
12.56.39,9754-0,65%11.812
12.56.36,9758-0,61%7.142
12.56.35,976-0,59%2.261
12.56.35,9758-0,61%12.106
12.56.35,9756-0,63%7.543
12.56.35,9754-0,65%600
12.55.15,9744-0,75%15.785
12.54.07,9746-0,73%2.343
12.53.29,9744-0,75%1
12.52.51,9746-0,73%28.865
12.51.11,9748-0,71%4.522
12.49.59,9746-0,73%400
12.49.39,9744-0,75%3.212
12.49.26,974-0,79%7.134
12.48.59,9742-0,77%9.668
12.46.52,9744-0,75%9.430
12.46.12,9746-0,73%1.200
12.46.06,9744-0,75%38.586
12.45.54,974-0,79%8.888
12.45.17,9742-0,77%6.959
OraValoreVar.%Volume
12.44.51,974-0,79%4.522
12.44.51,9738-0,81%1.144
12.44.32,9734-0,86%3.210
12.43.13,9736-0,84%7.587
12.41.44,974-0,79%44.406
12.41.12,9732-0,88%540
12.40.50,9734-0,86%6.269
12.40.45,9736-0,84%5.979
12.40.29,9732-0,88%9.980
12.40.25,973-0,90%26.083
12.39.52,9736-0,84%6.919
12.39.33,9734-0,86%5.856
12.39.07,9742-0,77%6.782
12.38.53,9738-0,81%4.635
12.37.56,974-0,79%11.793
12.37.34,9742-0,77%145
12.37.31,974-0,79%673
12.36.47,9738-0,81%17.532
12.35.52,9736-0,84%8.705
12.35.52,9738-0,81%7.416
12.35.48,974-0,79%4.651
12.35.28,9736-0,84%7.570
12.35.25,9738-0,81%6.104
12.34.29,9744-0,75%16.750
12.33.48,9746-0,73%6.422
12.33.33,9748-0,71%18.219
12.33.29,9744-0,75%18.117
12.30.37,9742-0,77%2.162
12.30.35,9746-0,73%6.424
12.30.31,9744-0,75%600
OraValoreVar.%Volume
12.30.30,974-0,79%20.166
12.30.30,9738-0,81%4.575
12.30.10,9732-0,88%10
12.30.04,9734-0,86%600
12.30.00,9736-0,84%6.712
12.29.38,9738-0,81%4.210
12.29.38,974-0,79%6.207
12.28.56,9744-0,75%21.741
12.28.50,9746-0,73%5.162
12.28.39,9744-0,75%25.814
12.28.29,974-0,79%2.291
12.28.21,9742-0,77%5.981
12.27.26,9738-0,81%18.957
12.25.34,9732-0,88%5.070
12.24.38,9734-0,86%600
12.24.30,973-0,90%2.261
12.24.02,9732-0,88%7.533
12.23.54,973-0,90%2.261
12.23.36,9724-0,96%6.981
12.22.50,9728-0,92%6.284
12.22.50,9726-0,94%3.628
12.21.46,9724-0,96%6.203
12.21.46,9726-0,94%7.481
12.21.44,9722-0,98%20.205
12.21.10,9714-1,06%7.138
12.21.07,9718-1,02%18.143
12.20.48,9714-1,06%6.576
12.20.16,9708-1,12%8.510
12.20.16,971-1,10%6.699
12.20.02,9712-1,08%15.479
OraValoreVar.%Volume
12.19.31,971-1,10%10.986
12.19.00,9712-1,08%10.170
12.18.48,9708-1,12%2.689
12.18.29,9714-1,06%44.685
12.18.13,971-1,10%2.261
12.17.33,9706-1,14%21.511
12.17.13,9708-1,12%2.261
12.17.10,971-1,10%7.188
12.17.08,9712-1,08%10.964
12.16.48,9716-1,04%9.241

(*) I dati sono limitati agli ultimi 100 contratti.

```