Milano 24-lug
51.802 +0,95%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

1,135
+0,93%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.041,135+0,93%26.235.208
17.30.001,1355+0,98%4.163
17.27.191,136+1,02%59.436
17.27.131,1365+1,07%94.026
17.23.561,136+1,02%174.684
17.23.061,1355+0,98%251.558
17.21.541,136+1,02%21.271
17.21.451,1355+0,98%94.812
17.21.001,135+0,93%27.381
17.20.321,1355+0,98%125.397
17.19.421,135+0,93%60.717
17.18.301,1355+0,98%68.132
17.17.451,136+1,02%144.955
17.17.281,1365+1,07%3.747
17.17.191,137+1,11%13.861
17.17.111,1365+1,07%68.487
17.16.031,137+1,11%37.922
17.15.541,1375+1,16%2.320
17.15.131,136+1,02%153.592
17.15.131,1365+1,07%33.426
17.15.121,137+1,11%53.383
17.15.111,1365+1,07%1.800
17.15.101,136+1,02%122.953
17.15.101,1365+1,07%59.287
17.15.081,1375+1,16%38.408
17.15.081,138+1,20%30.707
17.15.081,1375+1,16%63.713
17.15.081,138+1,20%86.831
17.15.081,1385+1,24%3.211
17.15.081,138+1,20%68.301
OraValoreVar.%Volume
17.15.071,1375+1,16%19.340
17.15.071,137+1,11%47.024
17.15.071,1365+1,07%21.545
17.15.071,137+1,11%12.509
17.15.071,1365+1,07%165.417
17.15.041,136+1,02%57.770
17.14.501,1365+1,07%939
17.14.391,136+1,02%15.867
17.14.131,1355+0,98%69.929
17.12.461,135+0,93%18.276
17.11.391,1345+0,89%92.093
17.11.281,135+0,93%23.356
17.11.191,1355+0,98%35.330
17.11.131,135+0,93%401.446
17.11.091,1345+0,89%17.897
17.10.511,1335+0,80%600
17.10.441,133+0,76%34.140
17.07.561,1325+0,71%78.351
17.07.241,133+0,76%26.496
17.06.391,1325+0,71%191.125
17.05.251,132+0,67%133.830
17.04.561,1325+0,71%110.455
17.04.551,132+0,67%62.800
17.04.271,1315+0,62%50
17.02.271,132+0,67%225.086
17.00.201,1325+0,71%35.878
16.59.311,132+0,67%119.326
16.59.021,1325+0,71%26.483
16.58.471,1325+0,71%198.637
16.58.471,133+0,76%75.132
OraValoreVar.%Volume
16.58.061,133+0,76%6.306
16.57.191,1325+0,71%49.563
16.55.161,132+0,67%31.275
16.54.431,132+0,67%29.190
16.54.431,1315+0,62%1.548
16.52.581,1325+0,71%164.066
16.51.531,133+0,76%15.953
16.49.381,1325+0,71%3.497
16.49.301,132+0,67%94.881
16.49.161,1315+0,62%2.564
16.48.441,131+0,58%45.636
16.48.001,1305+0,53%73.490
16.46.381,131+0,58%25.864
16.45.361,1305+0,53%63.428
16.43.261,131+0,58%16.154
16.43.231,1305+0,53%32.880
16.40.121,131+0,58%56.329
16.39.181,1315+0,62%174.812
16.38.351,131+0,58%4.261
16.32.591,1315+0,62%60.716
16.31.441,131+0,58%67.868
16.31.121,1315+0,62%97.743
16.30.011,131+0,58%43.994
16.28.281,1305+0,53%77.257
16.28.271,13+0,49%64.595
16.26.591,1295+0,44%56.359
16.25.481,13+0,49%75.486
16.24.281,1305+0,53%24.624
16.24.071,131+0,58%200
16.23.381,1315+0,62%7.750
OraValoreVar.%Volume
16.22.451,131+0,58%50.026
16.21.121,1315+0,62%8.241
16.19.451,131+0,58%127.919
16.19.451,1315+0,62%13.767
16.19.251,132+0,67%92.707
16.19.051,1315+0,62%73.761
16.18.221,132+0,67%4.201
16.17.261,1325+0,71%91.053
16.16.371,133+0,76%1.356
16.16.361,1325+0,71%755

(*) I dati sono limitati agli ultimi 100 contratti.

```