Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

1,003
+0,61%

valuta in GBP

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.30.001,0032+0,61%347
17.29.401,003+0,59%35.473
17.29.101,0026+0,55%61.567
17.29.031,0024+0,53%9.228
17.28.131,0026+0,55%27.054
17.28.121,0028+0,57%34.462
17.28.101,0026+0,55%58.505
17.28.061,0024+0,53%8.800
17.27.581,0022+0,51%5.471
17.27.281,0024+0,53%95
17.27.231,0022+0,51%54.475
17.27.011,002+0,49%21.598
17.26.591,0022+0,51%123.095
17.26.381,002+0,49%59.745
17.26.221,0018+0,47%1.083
17.26.211,0016+0,45%8.200
17.26.211,0018+0,47%41.156
17.25.281,002+0,49%57.279
17.25.041,0018+0,47%11.239
17.25.011,002+0,49%22.855
17.24.461,0022+0,51%62.480
17.24.231,002+0,49%49.481
17.24.231,0018+0,47%9.263
17.24.221,0016+0,45%31.525
17.23.491,0018+0,47%5.534
17.23.461,0016+0,45%34.174
17.22.171,0018+0,47%5.800
17.22.111,002+0,49%6.517
17.22.081,0018+0,47%5.084
17.21.421,0022+0,51%60.808
OraValoreVar.%Volume
17.21.421,002+0,49%10.781
17.21.331,0024+0,53%13.944
17.21.321,0026+0,55%4.359
17.21.211,0028+0,57%54.466
17.21.071,0026+0,55%1.009
17.21.041,0024+0,53%1.690
17.21.011,0026+0,55%8.070
17.20.251,0024+0,53%6.383
17.19.461,0026+0,55%11.205
17.19.361,0028+0,57%5.862
17.19.361,003+0,59%76.490
17.19.261,0028+0,57%11.282
17.19.141,0026+0,55%15.576
17.19.141,0028+0,57%95.392
17.19.041,0026+0,55%37.075
17.18.581,0024+0,53%46.903
17.18.371,0022+0,51%14.773
17.18.351,0024+0,53%58.586
17.18.211,0022+0,51%104.202
17.18.111,002+0,49%32.536
17.17.551,0018+0,47%17.919
17.17.451,0016+0,45%94.853
17.17.311,0014+0,43%8.744
17.17.221,0012+0,41%10.567
17.16.441,0014+0,43%2.999
17.16.201,0012+0,41%10.036
17.16.101,0014+0,43%11.656
17.15.591,0016+0,45%13.374
17.15.581,0018+0,47%15.301
17.15.581,0016+0,45%1.992
OraValoreVar.%Volume
17.15.531,0014+0,43%17.025
17.15.511,0016+0,45%14.096
17.15.291,0014+0,43%403
17.15.191,0008+0,37%2.364
17.15.171,0006+0,35%35.408
17.15.121,0008+0,37%7.733
17.15.051,0004+0,33%3.819
17.14.481,0002+0,31%8.688
17.14.421,00+0,29%17.837
17.14.21,9997+0,26%5.478
17.14.16,9998+0,27%4.159
17.14.16,9997+0,26%34.044
17.14.13,9996+0,25%32.994
17.14.09,9994+0,23%786
17.14.09,9996+0,25%14.136
17.14.09,9995+0,24%24.076
17.14.09,9994+0,23%3.839
17.14.02,9992+0,21%4.008
17.13.45,999+0,19%8.718
17.13.42,9992+0,21%11.306
17.13.41,9993+0,22%21.836
17.13.33,9994+0,23%1.694
17.13.33,9993+0,22%9.717
17.13.08,9989+0,18%506
17.13.03,9988+0,17%3.669
17.12.59,9989+0,18%8.637
17.12.52,9992+0,21%11.082
17.12.42,9989+0,18%1.700
17.12.40,9987+0,16%8.290
17.12.39,9988+0,17%10.134
OraValoreVar.%Volume
17.12.35,9989+0,18%11.364
17.12.32,9987+0,16%37.986
17.12.24,9985+0,14%7.427
17.12.18,9984+0,13%10
17.12.05,998+0,09%1.792
17.12.03,9978+0,07%337
17.11.55,9981+0,10%14.821
17.11.50,9982+0,11%90.110
17.11.45,9981+0,10%17.516
17.11.37,998+0,09%5.650

(*) I dati sono limitati agli ultimi 100 contratti.

```