Milano 12:54
49.118 +1,15%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
0 0,00%
Londra 12:54
10.744 +0,50%
Francoforte 12:54
25.454 +1,08%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

1,026
+1,94%

valuta in GBP

Ultimo aggiornamento: 26/10/2026 12.53
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
12.53.371,026+1,94%64.631
12.53.191,0255+1,89%95.487
12.53.191,025+1,84%153.493
12.50.411,0245+1,79%47.102
12.50.161,024+1,74%1.397
12.49.341,0245+1,79%930
12.48.471,024+1,74%37.913
12.46.031,0235+1,69%32.441
12.45.461,024+1,74%63.223
12.40.021,0235+1,69%74.423
12.37.071,023+1,64%352.629
12.33.471,0225+1,59%28.173
12.32.301,023+1,64%9.354
12.31.061,0225+1,59%38.540
12.30.231,022+1,54%136.004
12.28.071,0225+1,59%7.009
12.23.201,022+1,54%116.030
12.17.551,0215+1,49%30.623
12.11.541,021+1,44%22.062
12.09.141,0215+1,49%57.490
12.08.591,021+1,44%14.267
12.07.091,0215+1,49%13.402
12.05.051,021+1,44%1.600
12.04.031,0205+1,39%11.926
12.03.061,021+1,44%17.116
12.02.371,0205+1,39%31.511
12.02.061,02+1,34%57.063
12.01.591,0205+1,39%86.517
11.57.051,021+1,44%80.639
11.50.311,0215+1,49%15.972
OraValoreVar.%Volume
11.49.331,021+1,44%52.427
11.49.021,0215+1,49%14.211
11.48.081,021+1,44%86.352
11.45.251,0205+1,39%66.218
11.43.571,021+1,44%9.880
11.43.331,0215+1,49%32.164
11.42.481,022+1,54%2.726
11.41.011,0215+1,49%84.711
11.39.171,021+1,44%209.817
11.37.121,0205+1,39%6.004
11.33.261,02+1,34%44.216
11.32.441,0205+1,39%20.943
11.31.441,02+1,34%6.930
11.30.131,0195+1,29%15.084
11.26.511,02+1,34%10.078
11.26.281,0205+1,39%9.818
11.22.511,021+1,44%12.150
11.19.551,0205+1,39%10.286
11.15.511,021+1,44%82.536
11.13.141,0215+1,49%16.332
11.13.001,022+1,54%1.692
11.11.391,0225+1,59%22.496
11.10.001,023+1,64%670
11.08.431,0225+1,59%34.100
11.08.421,022+1,54%71.481
11.08.161,0225+1,59%11.292
11.07.051,023+1,64%3.196
11.04.541,0225+1,59%11.275
11.04.231,022+1,54%40.035
11.03.531,0225+1,59%93.123
OraValoreVar.%Volume
10.59.361,022+1,54%23.360
10.59.151,0225+1,59%17.769
10.56.551,023+1,64%15.973
10.50.421,0225+1,59%23.419
10.47.561,022+1,54%16.717
10.45.031,0225+1,59%7.009
10.44.301,023+1,64%5.128
10.43.531,0225+1,59%15.578
10.41.301,022+1,54%12.704
10.39.301,0225+1,59%21.412
10.35.441,022+1,54%85.663
10.32.241,0215+1,49%18.248
10.30.061,021+1,44%37.848
10.29.261,0215+1,49%13.436
10.29.041,022+1,54%36.642
10.28.161,0225+1,59%6.216
10.26.161,0215+1,49%22.504
10.24.291,021+1,44%6.779
10.23.401,0205+1,39%7.945
10.19.421,02+1,34%32.319
10.18.431,0195+1,29%26.852
10.18.281,02+1,34%10.546
10.18.281,0195+1,29%49.497
10.18.281,019+1,24%30.177
10.18.131,0185+1,19%24.011
10.17.161,019+1,24%6.980
10.16.361,0185+1,19%31.164
10.15.001,0175+1,09%6.217
10.12.481,018+1,14%966
10.08.441,0175+1,09%4.873
OraValoreVar.%Volume
10.06.381,0185+1,19%5.033
10.05.371,018+1,14%1.519
10.04.491,0175+1,09%6.216
10.02.281,018+1,14%219
10.00.311,0175+1,09%18.932
10.00.191,017+1,04%5.488
9.59.531,0175+1,09%3.289
9.58.121,018+1,14%182
9.57.381,0185+1,19%4.586
9.53.291,019+1,24%4.662

(*) I dati sono limitati agli ultimi 100 contratti.

```