Milano 14:56
51.823 -0,10%
Nasdaq 9-set
29.422 0,00%
Dow Jones 9-set
52.381 -0,77%
Londra 14:56
10.624 -0,44%
Francoforte 14:56
25.414 -0,64%

Lloyds Banking

ISIN: GB0008706128 - Mercato: LSE - Domestic

1,095
-0,18%

valuta in GBP

Ultimo aggiornamento: 10/09/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
14.54.351,0945-0,18%36.053
14.53.341,094-0,23%29.299
14.52.371,0945-0,18%115.431
14.51.031,095-0,14%20.126
14.49.351,0945-0,18%65.355
14.47.261,093-0,32%51.162
14.45.071,0925-0,36%16.120
14.44.451,092-0,41%15.636
14.43.351,0915-0,46%124
14.42.351,09-0,59%46.246
14.42.191,0895-0,64%24.720
14.42.051,09-0,59%105.800
14.42.051,0905-0,55%45.135
14.41.281,091-0,50%28.835
14.40.231,0905-0,55%32.186
14.39.541,091-0,50%16.027
14.38.491,0905-0,55%29.690
14.38.451,091-0,50%49.359
14.38.091,0915-0,46%14.127
14.36.031,091-0,50%48.309
14.35.451,0915-0,46%26.011
14.35.151,091-0,50%5.900
14.35.091,0905-0,55%33.260
14.35.031,091-0,50%66.637
14.33.581,0905-0,55%31.246
14.33.051,091-0,50%53.560
14.32.351,0915-0,46%32.560
14.32.091,092-0,41%16.468
14.32.071,0915-0,46%39.047
14.32.051,092-0,41%39.486
OraValoreVar.%Volume
14.30.391,0925-0,36%44.357
14.30.261,093-0,32%50.539
14.30.051,0935-0,27%22.515
14.26.281,093-0,32%146.764
14.24.171,0935-0,27%15.010
14.23.181,093-0,32%16.448
14.23.061,0925-0,36%36.337
14.23.041,093-0,32%27.638
14.22.421,0935-0,27%29.845
14.20.281,094-0,23%31.752
14.19.591,0945-0,18%19.195
14.18.431,095-0,14%58.340
14.18.231,0945-0,18%158.663
14.18.021,095-0,14%37.418
14.17.001,0955-0,09%67.949
14.15.411,096-0,05%59.499
14.15.401,0965INV.15.477
14.15.361,097+0,05%17.049
14.15.351,0965INV.1.655
14.14.271,096-0,05%37.849
14.14.001,0955-0,09%19.052
14.10.451,095-0,14%26.469
14.09.291,0955-0,09%40.333
14.07.381,096-0,05%11.172
14.06.121,0955-0,09%17.639
14.04.301,096-0,05%39.855
14.04.071,0965INV.36.415
14.03.511,097+0,05%49.958
14.03.321,0975+0,09%10.981
14.03.241,097+0,05%5.406
OraValoreVar.%Volume
14.02.381,0965INV.31.545
14.02.001,096-0,05%33.741
14.01.581,0965INV.71.708
14.00.121,097+0,05%111.588
13.59.431,0975+0,09%46.096
13.59.311,098+0,14%70.481
13.57.511,0985+0,18%5.736
13.55.391,098+0,14%41.252
13.55.051,0985+0,18%50.276
13.53.181,099+0,23%124.045
13.52.061,0995+0,27%46.653
13.52.051,099+0,23%57.269
13.50.241,0995+0,27%68.062
13.45.351,10+0,32%29.201
13.43.141,1005+0,36%67.648
13.39.461,101+0,41%7.945
13.35.551,1005+0,36%2.151
13.32.531,10+0,32%56.620
13.21.541,0995+0,27%54.217
13.18.331,10+0,32%7.511
13.15.351,0995+0,27%7.402
13.10.381,10+0,32%22.897
13.08.301,0995+0,27%11.201
13.07.491,10+0,32%20.973
13.06.141,0995+0,27%91.542
13.05.001,10+0,32%1.317
13.03.421,0995+0,27%21.451
13.02.271,099+0,23%26.447
13.02.131,0995+0,27%73.654
13.00.141,10+0,32%15.975
OraValoreVar.%Volume
12.58.011,1005+0,36%28.076
12.57.421,101+0,41%244
12.56.461,1005+0,36%61.736
12.56.381,1015+0,46%30.592
12.56.381,101+0,41%16.123
12.56.371,1005+0,36%17.649
12.56.241,0995+0,27%38.131
12.54.331,099+0,23%5.612
12.48.471,0995+0,27%5.163
12.45.111,099+0,23%19.729

(*) I dati sono limitati agli ultimi 100 contratti.

```