Lm Funding America

Mercato: NASDAQ - National

2,62

-3,68%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.24	2,62	-3,68	100	262
21.44.08	2,63	-3,31	388	1.020
21.44.04	2,64	-2,94	200	528
21.41.21	2,665	-2,02	400	1.066
21.30.32	2,63	-3,31	100	263
21.21.09	2,62	-3,68	416	1.090
21.13.35	2,64	-2,94	1.000	2.640
20.27.36	2,66	-2,21	100	266
20.27.36	2,7	-0,74	202	545
20.27.36	2,69	-1,10	100	269
20.27.36	2,66	-2,21	100	266
20.00.57	2,61	-4,04	100	261
19.35.09	2,68	-1,47	600	1.608
19.35.09	2,67	-1,84	100	267
19.35.09	2,66	-2,21	100	266
18.28.27	2,635	-3,13	400	1.054
17.26.36	2,65	-2,57	100	265
17.03.48	2,6501	-2,57	386	1.023
17.01.42	2,65	-2,57	400	1.060
16.43.32	2,62	-3,68	233	610
16.43.32	2,63	-3,31	200	526
16.29.02	2,66	-2,21	100	266
16.29.02	2,67	-1,84	300	801
16.29.02	2,67	-1,84	100	267
16.25.02	2,65	-2,57	100	265
16.25.02	2,66	-2,21	500	1.330
16.16.02	2,67	-1,84	400	1.068
16.16.02	2,66	-2,21	100	266
16.15.50	2,66	-2,21	100	266
16.15.50	2,67	-1,84	466	1.244

```