Milano 10:41
51.835 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:41
10.492 +0,29%
Francoforte 10:41
24.895 +0,62%

Lm Funding America

Mercato: NASDAQ - National

0,153
+2,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,1525INV.92.593
21.59.58,1499-1,70%1.700
21.59.53,15-1,64%417
21.59.35,1499-1,70%561
21.59.22,1496-1,90%746
21.59.19,1495-1,97%2.500
21.59.09,1496-1,90%599
21.59.09,1489-2,36%1.832
21.59.09,1491-2,23%2.500
21.59.09,1493-2,10%2.500
21.59.09,1496-1,90%495
21.58.53,1502-1,51%620
21.58.53,1501-1,57%19.980
21.58.50,1498-1,77%800
21.58.50,15-1,64%100
21.58.50,1498-1,77%800
21.58.44,1499-1,70%200
21.58.44,15-1,64%100
21.58.44,1498-1,77%800
21.58.44,1501-1,57%900
21.58.43,1498-1,77%200
21.58.32,1502-1,51%100
21.58.32,1501-1,57%2.700
21.58.32,1504-1,38%4.600
21.58.32,1501-1,57%973
21.58.28,1505-1,31%10.900
21.58.18,1503-1,44%624
21.58.17,1504-1,38%2.500
21.58.17,1505-1,31%2.499
21.58.05,1505-1,31%9.329
OraValoreVar.%Volume
21.58.03,1502-1,51%100
21.58.03,1505-1,31%650
21.57.46,1505-1,31%200
21.57.45,1505-1,31%1.636
21.57.30,1506-1,25%105
21.57.27,1507-1,18%400
21.57.10,1513-0,79%979
21.57.10,1512-0,85%521
21.57.10,151-0,98%2.500
21.57.10,1512-0,85%500
21.57.03,1507-1,18%100
21.57.03,1509-1,05%400
21.57.02,1506-1,25%100
21.57.02,1509-1,05%200
21.57.02,1507-1,18%100
21.57.02,1509-1,05%158
21.56.57,1513-0,79%7.827
21.56.57,1514-0,72%1.100
21.56.53,1513-0,79%196
21.56.50,1505-1,31%7.281
21.56.50,1509-1,05%100
21.56.49,1514-0,72%200
21.56.18,1515-0,66%700
21.56.06,1516-0,59%200
21.56.02,1517-0,52%100
21.55.59,1516-0,59%1.100
21.55.47,1517-0,52%1.300
21.55.47,1515-0,66%300
21.55.47,1517-0,52%600
21.55.47,1515-0,66%250
OraValoreVar.%Volume
21.55.47,1517-0,52%7.180
21.55.47,1518-0,46%1.354
21.55.47,1517-0,52%697
21.55.47,151-0,98%300
21.55.25,1517-0,52%682
21.55.16,1518-0,46%1.219
21.55.15,1517-0,52%300
21.55.00,1518-0,46%1.000
21.55.00,1517-0,52%100
21.54.33,1506-1,25%100
21.54.27,1496-1,90%297
21.54.27,1501-1,57%800
21.54.18,1508-1,11%200
21.54.05,1508-1,11%200
21.53.50,151-0,98%300
21.53.50,1518-0,46%100
21.53.36,1524-0,07%3.353
21.53.35,1547+1,44%100
21.53.35,1543+1,18%665
21.53.33,1547+1,44%100
21.53.29,1527+0,13%100
21.53.26,1528+0,20%1.093
21.53.26,1528+0,20%100
21.53.26,1546+1,38%2.361
21.53.26,154+0,98%2.500
21.53.26,1537+0,79%2.500
21.53.24,1528+0,20%600
21.53.23,1542+1,11%177
21.53.23,1547+1,44%113
21.53.23,1548+1,51%100
OraValoreVar.%Volume
21.53.23,1543+1,18%100
21.53.23,1548+1,51%100
21.53.21,1543+1,18%800
21.53.21,1547+1,44%1.002
21.53.21,1548+1,51%100
21.53.21,1548+1,51%100
21.53.21,1548+1,51%100
21.53.21,1547+1,44%250
21.53.20,1548+1,51%22.842
21.53.15,1547+1,44%397

(*) I dati sono limitati agli ultimi 100 contratti.

```