Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lm Funding America

Mercato: NASDAQ - National

0,954
-0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.55,954-0,10%600
21.58.50,9585+0,37%100
21.56.58,9572+0,23%100
21.56.58,9571+0,22%100
21.56.58,957+0,21%100
21.56.58,957+0,21%100
21.52.30,9565+0,16%223
21.49.56,9556+0,06%400
21.46.00,9556+0,06%1.100
21.46.00,9513-0,39%3.000
21.46.00,9529-0,22%100
21.44.06,96+0,52%1.176
21.42.16,9538-0,13%286
21.40.48,9531-0,20%100
21.39.38,9559+0,09%100
21.39.38,956+0,10%400
21.39.38,9559+0,09%100
21.28.37,9474-0,80%2.243
21.27.02,94-1,57%12.064
21.27.01,9378-1,80%5.000
21.19.51,94-1,57%700
21.14.24,9399-1,58%100
21.11.07,9356-2,03%100
20.37.19,94-1,57%2.000
20.37.08,9399-1,58%100
20.35.57,94-1,57%1.997
20.31.59,9365-1,94%350
20.31.22,9332-2,28%400
20.25.56,9365-1,94%1.700
20.25.56,9283-2,80%3.174
OraValoreVar.%Volume
20.25.06,9334-2,26%100
20.25.06,935-2,09%1.200
20.20.18,935-2,09%559
20.19.19,94-1,57%510
20.19.19,9384-1,74%100
20.18.04,9351-2,08%100
20.13.03,9406-1,51%100
20.13.03,941-1,47%504
20.11.07,9403-1,54%113
20.07.47,935-2,09%150
20.00.33,9384-1,74%158
20.00.33,9417-1,39%200
19.58.27,935-2,09%100
19.29.32,932-2,41%250
19.29.02,9319-2,42%1.732
19.22.28,935-2,09%41.964
19.11.07,929-2,72%113
19.03.25,9288-2,74%2.000
18.47.50,928-2,83%6.001
18.47.50,9274-2,89%100
18.47.40,9231-3,34%100
18.44.19,9276-2,87%100
18.44.19,928-2,83%4.999
18.44.15,9248-3,16%100
18.43.27,9268-2,95%400
18.40.05,922-3,46%137
18.35.55,9346-2,14%8.700
18.35.55,9309-2,52%100
18.35.55,9337-2,23%100
18.35.55,93-2,62%300
OraValoreVar.%Volume
18.35.55,9276-2,87%100
18.35.55,9296-2,66%100
18.35.55,93-2,62%200
18.35.55,9283-2,80%100
18.35.55,93-2,62%100
18.35.55,9294-2,68%100
18.28.46,9221-3,45%187
18.27.48,93-2,62%1.000
18.25.27,9285-2,77%100
18.25.27,9299-2,63%100
18.20.32,9299-2,63%100
18.11.07,92-3,66%565
18.09.20,9308-2,53%100
18.08.34,9339-2,21%3.000
18.06.16,9361-1,98%900
18.06.15,9334-2,26%100
18.03.01,935-2,09%100
18.03.01,9361-1,98%700
18.03.01,935-2,09%100
18.03.01,9361-1,98%600
18.03.01,9361-1,98%100
18.00.50,9286-2,76%250
17.59.31,9279-2,84%200
17.57.58,9302-2,60%150
17.53.07,9287-2,75%335
17.52.43,9287-2,75%294
17.52.43,93-2,62%5.766
17.52.42,931-2,51%100
17.52.42,9318-2,43%100
17.52.42,931-2,51%200
OraValoreVar.%Volume
17.52.42,9317-2,44%100
17.52.42,931-2,51%100
17.52.42,9318-2,43%100
17.52.42,931-2,51%100
17.52.42,9314-2,47%100
17.52.42,931-2,51%200
17.52.42,9349-2,10%7.600
17.52.42,9337-2,23%100
17.52.42,9346-2,14%100
17.52.42,9345-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```