Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Lm Funding America

Mercato: NASDAQ - National

0,318
-5,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,318INV.5.103
20.58.43,3224+1,38%300
20.57.52,318INV.200
20.57.18,3202+0,69%100
20.57.13,318INV.100
20.56.06,3181+0,03%157
20.55.26,318INV.100
20.55.05,3202+0,69%100
20.53.25,318INV.100
20.50.27,3196+0,50%100
20.50.27,3198+0,57%100
20.50.27,3196+0,50%100
20.50.27,319+0,31%200
20.50.27,3199+0,60%9.500
20.48.52,318INV.100
20.47.23,319+0,31%237
20.40.34,3177-0,09%200
20.40.34,318INV.400
20.35.47,319+0,31%100
20.35.47,318INV.200
20.35.47,3177-0,09%300
20.35.47,318INV.400
20.34.51,318INV.200
20.27.48,319+0,31%100
20.27.48,3191+0,35%3.365
20.24.32,3195+0,47%100
20.24.14,318INV.500
20.24.14,3177-0,09%200
20.23.17,318INV.200
20.15.41,3177-0,09%100
OraValoreVar.%Volume
20.15.41,3199+0,60%2.800
20.00.24,3148-1,01%700
19.54.06,3176-0,13%1.000
19.42.13,315-0,94%332
19.41.07,319+0,31%100
19.41.07,318INV.597
19.40.27,3174-0,19%2.000
19.20.34,3198+0,57%2.275
19.15.58,3157-0,72%160
19.12.51,315-0,94%5.000
19.02.10,3123-1,79%852
19.02.10,3122-1,82%852
19.02.10,3123-1,79%200
19.02.10,3124-1,76%461
19.02.10,3125-1,73%320
19.02.10,313-1,57%100
19.02.10,3139-1,29%300
19.02.10,3154-0,82%300
19.02.10,3153-0,85%300
19.02.10,3149-0,97%167
18.49.46,3155-0,79%533
18.46.11,3248+2,14%950
18.29.17,3326+4,59%500
18.06.27,334+5,03%6.000
18.05.26,3155-0,79%220
18.04.58,3185+0,16%100
17.52.45,3306+3,96%210
17.47.45,3247+2,11%160
17.47.28,3184+0,13%1.000
17.38.35,3155-0,79%650
OraValoreVar.%Volume
17.28.29,3268+2,77%100
17.26.52,3227+1,48%100
17.26.38,3155-0,79%3.220
17.24.04,32+0,63%295
17.18.32,317-0,31%3.516
17.18.32,3169-0,35%100
17.18.32,3153-0,85%2.725
17.17.34,3173-0,22%100
17.17.34,317-0,31%6.344
17.09.36,3154-0,82%100
17.09.32,3259+2,48%173
17.08.50,3153-0,85%6.390
17.08.34,3142-1,19%1.800
17.08.34,319+0,31%600
17.08.34,3142-1,19%13.911
17.08.34,317-0,31%527
17.08.34,3142-1,19%640
17.08.34,3151-0,91%100
17.08.34,317-0,31%640
17.08.34,3151-0,91%100
17.08.34,317-0,31%640
17.08.34,3151-0,91%100
17.08.34,317-0,31%210
17.08.34,3151-0,91%100
17.08.34,317-0,31%210
17.08.34,3142-1,19%640
17.08.34,3151-0,91%100
17.08.34,317-0,31%640
17.08.34,3142-1,19%100
17.08.34,316-0,63%100
OraValoreVar.%Volume
17.08.34,317-0,31%540
17.08.34,3151-0,91%100
17.08.34,317-0,31%100
17.08.34,3142-1,19%100
17.08.34,3152-0,88%100
17.08.34,319+0,31%100
17.08.34,3191+0,35%200
17.08.34,319+0,31%300
17.08.34,3192+0,38%200
17.08.34,319+0,31%140

(*) I dati sono limitati agli ultimi 100 contratti.

```