Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lm Funding America

Mercato: NASDAQ - National

0,15
+0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.05,1497+0,40%9.000
20.59.01,149-0,07%200
20.58.55,1491INV.100
20.58.48,1491INV.100
20.58.48,149-0,07%200
20.58.42,149-0,07%200
20.58.42,1491INV.100
20.58.33,149-0,07%200
20.58.33,1491INV.100
20.58.21,149-0,07%200
20.58.21,1491INV.100
20.58.12,149-0,07%200
20.58.07,1492+0,07%100
20.57.32,1498+0,47%100
20.57.32,1499+0,54%100
20.57.32,1498+0,47%100
20.57.32,1491INV.100
20.57.15,1499+0,54%1.800
20.57.07,1496+0,34%200
20.57.07,1498+0,47%100
20.57.07,1496+0,34%100
20.57.07,1494+0,20%2.191
20.56.56,1499+0,54%200
20.56.53,1498+0,47%350
20.56.51,1499+0,54%400
20.56.32,1497+0,40%1.000
20.56.32,15+0,60%100
20.56.32,15+0,60%2.500
20.56.26,1495+0,27%3.233
20.56.06,1491INV.100
OraValoreVar.%Volume
20.56.06,149-0,07%400
20.56.05,149-0,07%300
20.56.04,1491INV.200
20.56.04,149-0,07%700
20.55.59,1488-0,20%100
20.55.58,149-0,07%1.100
20.55.57,1488-0,20%200
20.55.57,149-0,07%100
20.55.57,1489-0,13%100
20.55.57,1488-0,20%419
20.55.52,1489-0,13%100
20.55.52,149-0,07%100
20.55.52,1488-0,20%100
20.55.19,1485-0,40%4.600
20.55.12,147-1,41%200
20.54.58,148-0,74%401
20.54.43,147-1,41%100
20.53.21,1471-1,34%500
20.52.38,147-1,41%100
20.52.05,1471-1,34%500
20.51.12,1471-1,34%1.500
20.50.51,147-1,41%500
20.49.32,1463-1,88%500
20.49.21,1462-1,95%1.000
20.49.21,1477-0,94%1.211
20.49.08,1461-2,01%3.302
20.48.54,1451-2,68%1.500
20.48.54,1465-1,74%3.412
20.48.54,1466-1,68%300
20.48.54,1467-1,61%600
OraValoreVar.%Volume
20.48.54,1468-1,54%200
20.48.54,1476-1,01%100
20.48.54,1468-1,54%100
20.48.54,1469-1,48%100
20.48.54,1474-1,14%300
20.48.54,1476-1,01%100
20.48.54,1484-0,47%1.900
20.48.54,1483-0,54%1.994
20.48.54,1481-0,67%100
20.48.54,1492+0,07%500
20.48.54,149-0,07%100
20.48.54,1489-0,13%400
20.48.54,149-0,07%400
20.48.54,1449-2,82%860
20.48.44,1489-0,13%100
20.48.43,1498+0,47%400
20.48.43,1484-0,47%100
20.48.43,1489-0,13%100
20.48.43,1494+0,20%100
20.48.43,1497+0,40%100
20.48.43,1498+0,47%200
20.48.43,1497+0,40%300
20.48.43,1498+0,47%200
20.48.38,1497+0,40%100
20.48.25,1498+0,47%800
20.48.05,1497+0,40%500
20.47.20,1498+0,47%1.920
20.47.17,1497+0,40%1.600
20.47.06,1496+0,34%405
20.46.51,1496+0,34%100
OraValoreVar.%Volume
20.46.06,1493+0,13%1.536
20.45.55,1492+0,07%100
20.45.51,1487-0,27%300
20.45.51,1485-0,40%600
20.45.50,1488-0,20%100
20.45.50,1482-0,60%100
20.45.50,1467-1,61%5.000
20.45.50,15+0,60%100
20.45.50,1475-1,07%500
20.45.50,1474-1,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```