Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lm Funding America

Mercato: NASDAQ - National

0,235
-0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,235INV.2.746
21.59.56,2359+0,38%109
21.59.34,2357+0,30%110
21.58.32,2356+0,26%110
21.58.12,2355+0,21%500
21.57.19,2356+0,26%112
21.57.00,235INV.100
21.56.11,2355+0,21%125
21.56.10,2357+0,30%1.000
21.55.10,235INV.100
21.49.59,235INV.197
21.44.35,234-0,43%200
21.44.35,235INV.100
21.44.35,2347-0,13%100
21.44.35,2368+0,77%100
21.44.35,2386+1,53%200
21.44.35,2368+0,77%100
21.44.35,2367+0,72%300
21.44.35,2366+0,68%393
21.38.21,2382+1,36%500
21.38.20,2349-0,04%100
21.37.02,234-0,43%1.520
21.28.43,2348-0,09%200
21.20.36,2358+0,34%100
21.20.21,2344-0,26%100
21.11.00,2343-0,30%700
21.11.00,2344-0,26%700
21.11.00,2343-0,30%300
21.05.34,2344-0,26%137
20.57.59,2345-0,21%100
OraValoreVar.%Volume
20.57.59,2344-0,26%100
20.56.16,2356+0,26%100
20.55.56,2349-0,04%100
20.55.41,233-0,85%457
20.55.41,234-0,43%100
20.55.41,233-0,85%200
20.55.41,234-0,43%100
20.55.41,235INV.100
20.55.41,234-0,43%100
20.55.41,235INV.1.987
20.55.38,2378+1,19%100
20.55.38,237+0,85%330
20.55.38,2372+0,94%7.633
20.55.38,2374+1,02%100
20.52.21,2384+1,45%100
20.51.44,2384+1,45%700
20.43.59,2378+1,19%300
20.43.45,2387+1,57%100
20.43.45,2386+1,53%100
20.43.45,2387+1,57%100
20.41.43,2386+1,53%100
20.37.32,237+0,85%1.497
20.28.36,2372+0,94%367
20.27.39,2383+1,40%250
20.23.15,2387+1,57%267
20.23.15,2379+1,23%100
20.23.15,2387+1,57%1.733
20.15.55,2379+1,23%223
20.03.35,2378+1,19%101
20.01.35,2375+1,06%100
OraValoreVar.%Volume
19.58.32,237+0,85%100
19.54.42,2378+1,19%500
19.52.51,235INV.21.595
19.52.51,2351+0,04%2.000
19.52.51,2352+0,09%897
19.52.51,2355+0,21%116
19.52.51,2352+0,09%509
19.52.51,2355+0,21%509
19.52.51,2352+0,09%1.357
19.52.51,2355+0,21%2.632
19.52.51,2352+0,09%509
19.52.51,2355+0,21%1.618
19.52.51,2352+0,09%509
19.52.51,2355+0,21%1.118
19.49.06,2385+1,49%1.000
19.48.44,2369+0,81%220
19.45.29,2388+1,62%100
19.40.18,2351+0,04%100
19.40.18,235INV.100
19.37.51,2384+1,45%100
19.37.51,24+2,13%300
19.35.31,235INV.100
19.26.38,2368+0,77%100
19.26.38,2369+0,81%215
19.02.31,2369+0,81%200
19.02.16,2361+0,47%624
19.02.16,2351+0,04%1.300
19.02.16,2361+0,47%433
19.02.16,2351+0,04%1.300
19.02.16,2363+0,55%100
OraValoreVar.%Volume
19.02.16,2356+0,26%4.593
18.31.32,236+0,43%6.800
18.30.12,2361+0,47%100
18.30.12,2356+0,26%100
18.30.12,2361+0,47%100
18.30.12,2356+0,26%4.200
18.30.12,2361+0,47%1.900
18.30.12,2356+0,26%462
18.07.26,2361+0,47%323
17.51.41,2387+1,57%125

(*) I dati sono limitati agli ultimi 100 contratti.

```