Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lm Funding America

Mercato: NASDAQ - National

0,955
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.55,954-0,42%600
21.58.50,9585+0,05%100
21.56.58,9572-0,08%100
21.56.58,9571-0,09%100
21.56.58,957-0,10%100
21.56.58,957-0,10%100
21.52.30,9565-0,16%223
21.49.56,9556-0,25%400
21.46.00,9556-0,25%1.100
21.46.00,9513-0,70%3.000
21.46.00,9529-0,53%100
21.44.06,96+0,21%1.176
21.42.16,9538-0,44%286
21.40.48,9531-0,51%100
21.39.38,9559-0,22%100
21.39.38,956-0,21%400
21.39.38,9559-0,22%100
21.28.37,9474-1,11%2.243
21.27.02,94-1,88%12.064
21.27.01,9378-2,11%5.000
21.19.51,94-1,88%700
21.14.24,9399-1,89%100
21.11.07,9356-2,34%100
20.37.19,94-1,88%2.000
20.37.08,9399-1,89%100
20.35.57,94-1,88%1.997
20.31.59,9365-2,24%350
20.31.22,9332-2,59%400
20.25.56,9365-2,24%1.700
20.25.56,9283-3,10%3.174
OraValoreVar.%Volume
20.25.06,9334-2,57%100
20.25.06,935-2,40%1.200
20.20.18,935-2,40%559
20.19.19,94-1,88%510
20.19.19,9384-2,05%100
20.18.04,9351-2,39%100
20.13.03,9406-1,82%100
20.13.03,941-1,77%504
20.11.07,9403-1,85%113
20.07.47,935-2,40%150
20.00.33,9384-2,05%158
20.00.33,9417-1,70%200
19.58.27,935-2,40%100
19.29.32,932-2,71%250
19.29.02,9319-2,72%1.732
19.22.28,935-2,40%41.964
19.11.07,929-3,03%113
19.03.25,9288-3,05%2.000
18.47.50,928-3,13%6.001
18.47.50,9274-3,19%100
18.47.40,9231-3,64%100
18.44.19,9276-3,17%100
18.44.19,928-3,13%4.999
18.44.15,9248-3,47%100
18.43.27,9268-3,26%400
18.40.05,922-3,76%137
18.35.55,9346-2,44%8.700
18.35.55,9309-2,83%100
18.35.55,9337-2,54%100
18.35.55,93-2,92%300
OraValoreVar.%Volume
18.35.55,9276-3,17%100
18.35.55,9296-2,96%100
18.35.55,93-2,92%200
18.35.55,9283-3,10%100
18.35.55,93-2,92%100
18.35.55,9294-2,99%100
18.28.46,9221-3,75%187
18.27.48,93-2,92%1.000
18.25.27,9285-3,08%100
18.25.27,9299-2,93%100
18.20.32,9299-2,93%100
18.11.07,92-3,97%565
18.09.20,9308-2,84%100
18.08.34,9339-2,52%3.000
18.06.16,9361-2,29%900
18.06.15,9334-2,57%100
18.03.01,935-2,40%100
18.03.01,9361-2,29%700
18.03.01,935-2,40%100
18.03.01,9361-2,29%600
18.03.01,9361-2,29%100
18.00.50,9286-3,07%250
17.59.31,9279-3,14%200
17.57.58,9302-2,90%150
17.53.07,9287-3,06%335
17.52.43,9287-3,06%294
17.52.43,93-2,92%5.766
17.52.42,931-2,82%100
17.52.42,9318-2,73%100
17.52.42,931-2,82%200
OraValoreVar.%Volume
17.52.42,9317-2,75%100
17.52.42,931-2,82%100
17.52.42,9318-2,73%100
17.52.42,931-2,82%100
17.52.42,9314-2,78%100
17.52.42,931-2,82%200
17.52.42,9349-2,41%7.600
17.52.42,9337-2,54%100
17.52.42,9346-2,44%100
17.52.42,9345-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```