Lm Funding America

Mercato: NASDAQ - National

2,75

+16,53%

valuta in USD

Ultimo aggiornamento: 16/05/2024 15.39
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.55.51	2,684	+13,73	196	526
15.55.51	2,67	+13,14	100	267
15.55.49	2,7	+14,41	100	270
15.55.49	2,69	+13,98	100	269
15.55.48	2,73	+15,68	300	819
15.55.47	2,751	+16,57	1.000	2.751
15.55.36	2,755	+16,74	1.000	2.755
15.55.36	2,73	+15,68	300	819
15.55.27	2,755	+16,74	1.098	3.025
15.55.10	2,7762	+17,64	473	1.313
15.54.27	2,77	+17,37	152	421
15.54.07	2,7708	+17,41	1.021	2.829
15.54.03	2,74	+16,10	500	1.370
15.53.49	2,75	+16,53	100	275
15.53.49	2,74	+16,10	100	274
15.53.49	2,75	+16,53	100	275
15.53.49	2,7456	+16,34	100	275
15.51.46	2,77	+17,37	100	277
15.51.46	2,7642	+17,13	100	276
15.51.46	2,76	+16,95	100	276
15.51.46	2,76	+16,95	200	552
15.51.40	2,77	+17,37	400	1.108
15.51.39	2,78	+17,80	100	278
15.51.39	2,7735	+17,52	100	277
15.50.20	2,78	+17,80	200	556
15.50.05	2,82	+19,49	200	564
15.49.12	2,76	+16,95	200	552
15.49.12	2,75	+16,53	200	550
15.49.12	2,7556	+16,76	100	276
15.48.53	2,78	+17,80	138	384

```