Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lm Funding America

Mercato: NASDAQ - National

0,349
+20,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.45,3491+1,19%750
21.58.03,3516+1,91%950
21.58.02,3506+1,62%500
21.58.02,3503+1,54%100
21.58.02,3506+1,62%500
21.58.02,3504+1,57%100
21.58.02,3507+1,65%1.000
21.58.02,3506+1,62%100
21.58.02,3507+1,65%1.100
21.58.02,3501+1,48%100
21.58.02,3505+1,59%100
21.58.02,3507+1,65%500
21.58.02,3503+1,54%100
21.55.04,3478+0,81%100
21.55.04,3473+0,67%300
21.55.04,3469+0,55%100
21.55.04,3449-0,03%290
21.55.04,3472+0,64%500
21.55.04,3449-0,03%190
21.55.04,3467+0,49%100
21.55.04,3472+0,64%210
21.55.04,347+0,58%290
21.55.04,3472+0,64%310
21.55.04,347+0,58%290
21.55.04,3443-0,20%1.000
21.54.28,3481+0,90%1.000
21.51.20,3507+1,65%100
21.51.20,3501+1,48%100
21.51.20,351+1,74%100
21.51.20,3506+1,62%100
OraValoreVar.%Volume
21.49.46,3491+1,19%100
21.48.58,35+1,45%100
21.48.58,3493+1,25%100
21.48.18,3521+2,06%100
21.47.45,3525+2,17%600
21.44.17,3541+2,64%200
21.43.41,3523+2,12%270
21.43.41,3524+2,14%400
21.43.41,3523+2,12%100
21.43.41,354+2,61%100
21.43.04,3531+2,35%100
21.43.04,3524+2,14%487
21.35.22,3537+2,52%4.000
21.34.41,3512+1,80%1.112
21.32.20,3537+2,52%200
21.31.33,3537+2,52%240
21.31.33,3557+3,10%100
21.31.32,3513+1,83%200
21.31.31,3534+2,43%100
21.31.31,352+2,03%100
21.31.31,353+2,32%100
21.31.31,3506+1,62%100
21.31.31,3521+2,06%100
21.31.31,3508+1,68%100
21.31.31,3515+1,88%100
21.31.31,3516+1,91%100
21.31.31,3518+1,97%100
21.31.31,3519+2,00%600
21.31.31,3517+1,94%1.000
21.31.31,3516+1,91%600
OraValoreVar.%Volume
21.31.31,3526+2,20%100
21.31.31,3502+1,51%962
21.31.31,3501+1,48%1.100
21.31.31,3525+2,17%100
21.31.31,3502+1,51%1.900
21.31.31,3531+2,35%600
21.31.31,3532+2,38%300
21.31.31,3531+2,35%600
21.31.31,3532+2,38%940
21.31.31,3497+1,36%160
21.31.31,3586+3,94%100
21.31.31,3591+4,09%100
21.28.49,3605+4,49%100
21.24.40,3598+4,29%1.783
21.12.14,359+4,06%254
21.09.17,3611+4,67%100
21.09.07,3611+4,67%100
21.09.00,36+4,35%300
21.09.00,3601+4,38%159
21.09.00,36+4,35%1.879
21.09.00,3612+4,70%300
21.09.00,36+4,35%22.281
21.08.53,3605+4,49%667
21.08.52,3627+5,13%10.300
21.08.49,3628+5,16%10.000
21.04.12,3648+5,74%100
21.04.07,3647+5,71%100
21.03.52,3635+5,36%200
21.03.10,3652+5,86%8.167
21.03.10,3645+5,65%567
OraValoreVar.%Volume
21.01.19,3641+5,54%3.000
21.01.19,3637+5,42%100
20.57.52,36+4,35%500
20.53.02,3653+5,88%200
20.48.19,3642+5,57%100
20.42.22,3651+5,83%100
20.41.38,3661+6,12%100
20.38.50,3652+5,86%300
20.38.48,3663+6,17%332
20.37.02,367+6,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```