Lm Funding America

Mercato: NASDAQ - National

0,324

+1,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.58.58	,324	+1,89%	107	34,67
14.56.41	,3278	+3,08%	100	32,78
14.51.10	,3248	+2,14%	1.000	324,80
14.48.13	,3278	+3,08%	250	81,95
14.47.20	,3279	+3,11%	200	65,58
14.45.15	,3232	+1,64%	100	32,32
14.42.00	,3186	+0,19%	100	31,86
14.41.43	,326	+2,52%	100	32,60
14.41.43	,3261	+2,55%	100	32,61
14.41.43	,3261	+2,55%	100	32,61
14.41.43	,326	+2,52%	200	65,20
14.41.43	,3262	+2,58%	100	32,62
14.41.42	,326	+2,52%	310	101,06
14.41.42	,3261	+2,55%	100	32,61
14.41.42	,3279	+3,11%	100	32,79
14.41.37	,326	+2,52%	7.750	2.526,50
14.38.41	,323	+1,57%	1.500	484,50
14.35.07	,32	+0,63%	2.596	830,72
14.32.19	,3228	+1,51%	3.000	968,40
14.30.49	,32	+0,63%	177	56,64
21.00.00	,318	INV.	5.103	1.622,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide