Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lm Funding America

Mercato: NASDAQ - National

0,153
+2,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,1525+2,28%92.593
21.59.58,1499+0,54%1.700
21.59.53,15+0,60%417
21.59.35,1499+0,54%561
21.59.22,1496+0,34%746
21.59.19,1495+0,27%2.500
21.59.09,1496+0,34%599
21.59.09,1489-0,13%1.832
21.59.09,1491INV.2.500
21.59.09,1493+0,13%2.500
21.59.09,1496+0,34%495
21.58.53,1502+0,74%620
21.58.53,1501+0,67%19.980
21.58.50,1498+0,47%800
21.58.50,15+0,60%100
21.58.50,1498+0,47%800
21.58.44,1499+0,54%200
21.58.44,15+0,60%100
21.58.44,1498+0,47%800
21.58.44,1501+0,67%900
21.58.43,1498+0,47%200
21.58.32,1502+0,74%100
21.58.32,1501+0,67%2.700
21.58.32,1504+0,87%4.600
21.58.32,1501+0,67%973
21.58.28,1505+0,94%10.900
21.58.18,1503+0,80%624
21.58.17,1504+0,87%2.500
21.58.17,1505+0,94%2.499
21.58.05,1505+0,94%9.329
OraValoreVar.%Volume
21.58.03,1502+0,74%100
21.58.03,1505+0,94%650
21.57.46,1505+0,94%200
21.57.45,1505+0,94%1.636
21.57.30,1506+1,01%105
21.57.27,1507+1,07%400
21.57.10,1513+1,48%979
21.57.10,1512+1,41%521
21.57.10,151+1,27%2.500
21.57.10,1512+1,41%500
21.57.03,1507+1,07%100
21.57.03,1509+1,21%400
21.57.02,1506+1,01%100
21.57.02,1509+1,21%200
21.57.02,1507+1,07%100
21.57.02,1509+1,21%158
21.56.57,1513+1,48%7.827
21.56.57,1514+1,54%1.100
21.56.53,1513+1,48%196
21.56.50,1505+0,94%7.281
21.56.50,1509+1,21%100
21.56.49,1514+1,54%200
21.56.18,1515+1,61%700
21.56.06,1516+1,68%200
21.56.02,1517+1,74%100
21.55.59,1516+1,68%1.100
21.55.47,1517+1,74%1.300
21.55.47,1515+1,61%300
21.55.47,1517+1,74%600
21.55.47,1515+1,61%250
OraValoreVar.%Volume
21.55.47,1517+1,74%7.180
21.55.47,1518+1,81%1.354
21.55.47,1517+1,74%697
21.55.47,151+1,27%300
21.55.25,1517+1,74%682
21.55.16,1518+1,81%1.219
21.55.15,1517+1,74%300
21.55.00,1518+1,81%1.000
21.55.00,1517+1,74%100
21.54.33,1506+1,01%100
21.54.27,1496+0,34%297
21.54.27,1501+0,67%800
21.54.18,1508+1,14%200
21.54.05,1508+1,14%200
21.53.50,151+1,27%300
21.53.50,1518+1,81%100
21.53.36,1524+2,21%3.353
21.53.35,1547+3,76%100
21.53.35,1543+3,49%665
21.53.33,1547+3,76%100
21.53.29,1527+2,41%100
21.53.26,1528+2,48%1.093
21.53.26,1528+2,48%100
21.53.26,1546+3,69%2.361
21.53.26,154+3,29%2.500
21.53.26,1537+3,09%2.500
21.53.24,1528+2,48%600
21.53.23,1542+3,42%177
21.53.23,1547+3,76%113
21.53.23,1548+3,82%100
OraValoreVar.%Volume
21.53.23,1543+3,49%100
21.53.23,1548+3,82%100
21.53.21,1543+3,49%800
21.53.21,1547+3,76%1.002
21.53.21,1548+3,82%100
21.53.21,1548+3,82%100
21.53.21,1548+3,82%100
21.53.21,1547+3,76%250
21.53.20,1548+3,82%22.842
21.53.15,1547+3,76%397

(*) I dati sono limitati agli ultimi 100 contratti.

```