Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lm Funding America

Mercato: NASDAQ - National

0,325
+2,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.28,3252+2,26%500
17.59.47,3279+3,11%3.893
17.59.47,3267+2,74%100
17.59.47,3254+2,33%100
17.59.47,3257+2,42%400
17.59.47,3252+2,26%300
17.59.47,3251+2,23%100
17.57.41,3258+2,45%700
17.57.41,3267+2,74%1.500
17.57.40,3256+2,39%100
17.57.40,3258+2,45%300
17.57.40,3254+2,33%100
17.57.40,3258+2,45%700
17.57.40,3254+2,33%100
17.57.40,3258+2,45%200
17.57.40,3257+2,42%100
17.57.40,3255+2,36%200
17.57.40,3224+1,38%100
17.57.40,3215+1,10%100
17.49.31,3211+0,97%1.631
17.48.03,3226+1,45%300
17.45.29,3277+3,05%100
17.44.10,3265+2,67%100
17.44.10,3259+2,48%100
17.44.07,3264+2,64%100
17.44.07,3265+2,67%100
17.44.07,3252+2,26%300
17.43.33,3233+1,67%200
17.43.33,3252+2,26%400
17.43.33,3233+1,67%100
OraValoreVar.%Volume
17.43.33,3252+2,26%200
17.43.33,3252+2,26%1.500
17.43.33,3226+1,45%200
17.43.15,326+2,52%3.400
17.43.15,3208+0,88%200
17.43.15,3197+0,53%2.374
17.43.15,3279+3,11%4.185
17.43.12,3208+0,88%8.600
17.43.12,3176-0,13%400
17.43.12,3171-0,28%100
17.43.12,3176-0,13%100
17.43.12,3172-0,25%100
17.43.12,3174-0,19%100
17.43.12,3176-0,13%100
17.43.12,3172-0,25%400
17.43.12,3171-0,28%100
17.28.21,3207+0,85%1.900
17.16.40,3214+1,07%100
17.16.40,3181+0,03%100
17.16.40,3215+1,10%400
17.09.06,3182+0,06%100
17.01.07,3182+0,06%300
17.01.07,321+0,94%450
16.59.15,3215+1,10%1.700
16.59.15,3175-0,16%300
16.59.11,3123-1,79%100
16.53.18,3175-0,16%535
16.47.18,314-1,26%569
16.45.42,3175-0,16%100
16.43.08,315-0,94%750
OraValoreVar.%Volume
16.43.08,3147-1,04%400
16.41.41,317-0,31%700
16.41.41,3166-0,44%692
16.40.02,318INV.100
16.38.43,3229+1,54%100
16.19.56,313-1,57%100
16.17.18,313-1,57%5.600
16.17.18,3131-1,54%300
16.17.18,314-1,26%198
16.17.18,3143-1,16%100
16.17.18,3179-0,03%502
16.17.17,315-0,94%400
16.17.17,3151-0,91%1.100
16.17.17,316-0,63%295
16.17.17,319+0,31%2.003
16.17.17,3186+0,19%100
16.17.17,3177-0,09%200
16.17.17,3179-0,03%300
16.17.17,3186+0,19%985
16.17.17,3179-0,03%100
16.17.17,3186+0,19%960
16.17.17,319+0,31%2.003
16.10.19,3235+1,73%1.200
16.10.19,3191+0,35%3.800
16.10.13,319+0,31%121
16.10.11,3234+1,70%3.000
16.10.11,319+0,31%3.000
16.10.11,3239+1,86%998
16.10.11,32+0,63%1.122
16.10.11,3208+0,88%100
OraValoreVar.%Volume
16.10.11,3205+0,79%930
16.10.11,3207+0,85%200
16.10.11,3209+0,91%100
16.10.11,3206+0,82%100
16.10.11,3207+0,85%100
16.10.11,3206+0,82%200
16.10.11,3208+0,88%100
16.10.11,3207+0,85%200
15.58.40,3212+1,01%100
15.39.55,3205+0,79%951

(*) I dati sono limitati agli ultimi 100 contratti.

```