Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lockheed Martin

Mercato: NYSE

485,75
+0,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02485,75+0,66%57.657
18.59.59485,88+0,69%1.868
18.59.59485,90+0,69%293
18.59.59485,85+0,68%49
18.59.59485,91+0,70%75
18.59.59485,87+0,69%49
18.59.59485,81+0,68%175
18.59.59485,82+0,68%521
18.59.58485,98+0,71%120
18.59.58485,90+0,69%90
18.59.58485,98+0,71%40
18.59.57485,99+0,71%80
18.59.55485,95+0,70%81
18.59.54485,90+0,69%199
18.59.54485,97+0,71%646
18.59.50486,16+0,75%45
18.59.50486,19+0,75%77
18.59.46486,15+0,75%903
18.59.46486,16+0,75%100
18.59.46486,18+0,75%99
18.59.46486,16+0,75%150
18.59.46486,06+0,73%120
18.59.46486,07+0,73%100
18.59.46486,14+0,74%100
18.59.46486,06+0,73%100
18.59.46486,16+0,75%150
18.59.46486,19+0,75%73
18.59.46486,17+0,75%100
18.59.46486,19+0,75%299
18.59.46486,18+0,75%617
OraValoreVar.%Volume
18.59.42486,20+0,76%162
18.59.42486,19+0,75%58
18.59.42486,20+0,76%58
18.59.42486,19+0,75%100
18.59.42486,20+0,76%200
18.59.42486,18+0,75%100
18.59.42486,20+0,76%100
18.59.42486,17+0,75%100
18.59.42486,20+0,76%116
18.59.42486,19+0,75%200
18.59.42486,20+0,76%250
18.59.42486,19+0,75%100
18.59.42486,17+0,75%100
18.59.42486,18+0,75%100
18.59.42486,19+0,75%100
18.59.42486,18+0,75%100
18.59.42486,19+0,75%300
18.59.42486,18+0,75%100
18.59.42486,19+0,75%140
18.59.42486,20+0,76%280
18.59.42486,19+0,75%92
18.59.42486,18+0,75%100
18.59.42486,125+0,74%170
18.59.42486,08+0,73%40
18.59.40486,09+0,73%95
18.59.40486,07+0,73%130
18.59.40486,135+0,74%164
18.59.40486,08+0,73%100
18.59.39486,07+0,73%40
18.59.37486,09+0,73%131
OraValoreVar.%Volume
18.59.37486,07+0,73%211
18.59.34486,11+0,74%40
18.59.34486,13+0,74%40
18.59.33486,16+0,75%59
18.59.32486,13+0,74%40
18.59.32486,16+0,75%91
18.59.32486,12+0,74%40
18.59.30486,20+0,76%100
18.59.30486,22+0,76%100
18.59.30486,25+0,77%579
18.59.30486,28+0,77%132
18.59.30486,30+0,78%91
18.59.28486,28+0,77%40
18.59.27486,3199+0,78%52
18.59.24486,31+0,78%221
18.59.24486,29+0,78%80
18.59.23486,26+0,77%120
18.59.19486,32+0,78%60
18.59.19486,3125+0,78%40
18.59.17486,32+0,78%42
18.59.17486,27+0,77%40
18.59.17486,295+0,78%40
18.59.16486,32+0,78%60
18.59.16486,31+0,78%82
18.59.16486,26+0,77%40
18.59.16486,25+0,77%40
18.59.15486,30+0,78%80
18.59.13486,25+0,77%118
18.59.13486,29+0,78%49
18.59.13486,25+0,77%261
OraValoreVar.%Volume
18.59.11486,29+0,78%40
18.59.11486,32+0,78%414
18.59.06486,36+0,79%50
18.59.06486,33+0,78%97
18.59.06486,375+0,79%280
18.59.03486,34+0,79%758
18.59.00486,425+0,80%720
18.58.59486,34+0,79%40
18.58.57486,425+0,80%40
18.58.55486,34+0,79%90

(*) I dati sono limitati agli ultimi 100 contratti.

```