Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.58.33 | 2,215 | +0,68 | 100 | 222 |
16.55.32 | 2,21 | +0,45 | 100 | 221 |
16.55.03 | 2,215 | +0,68 | 100 | 222 |
16.54.06 | 2,21 | +0,45 | 100 | 221 |
16.51.04 | 2,215 | +0,68 | 300 | 665 |
16.50.46 | 2,22 | +0,91 | 1.159 | 2.573 |
16.50.46 | 2,2205 | +0,93 | 904 | 2.007 |
16.49.58 | 2,22 | +0,91 | 100 | 222 |
16.49.20 | 2,225 | +1,14 | 1.000 | 2.225 |
16.47.52 | 2,22 | +0,91 | 100 | 222 |
16.45.55 | 2,225 | +1,14 | 100 | 223 |
16.45.11 | 2,23 | +1,36 | 1.022 | 2.279 |
16.44.48 | 2,22 | +0,91 | 1.802 | 4.000 |
16.44.22 | 2,2194 | +0,88 | 1.802 | 3.999 |
16.44.06 | 2,22 | +0,91 | 100 | 222 |
16.44.05 | 2,23 | +1,36 | 1.987 | 4.431 |
16.44.05 | 2,225 | +1,14 | 200 | 445 |
16.43.46 | 2,23 | +1,36 | 100 | 223 |
16.43.45 | 2,2286 | +1,30 | 1.493 | 3.327 |
16.43.45 | 2,225 | +1,14 | 400 | 890 |
16.43.27 | 2,2259 | +1,18 | 302 | 672 |
16.43.27 | 2,22 | +0,91 | 1.500 | 3.330 |
16.43.15 | 2,219 | +0,86 | 703 | 1.560 |
16.43.15 | 2,215 | +0,68 | 1.100 | 2.437 |
16.43.04 | 2,2174 | +0,79 | 1.806 | 4.005 |
16.42.45 | 2,2195 | +0,89 | 1.806 | 4.008 |
16.42.43 | 2,21 | +0,45 | 249 | 550 |
16.42.36 | 2,2099 | +0,45 | 410 | 906 |
16.42.36 | 2,2098 | +0,45 | 1.200 | 2.652 |
16.42.36 | 2,205 | +0,23 | 200 | 441 |