Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Loandepot

Mercato: NYSE

2,76
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,76INV.128.312
21.59.562,765+0,18%420
21.59.562,76INV.4.551
21.59.562,755-0,18%700
21.59.562,76INV.2.763
21.59.542,755-0,18%4.118
21.59.542,76INV.100
21.59.542,755-0,18%164
21.59.542,76INV.3.531
21.59.512,755-0,18%105
21.59.512,76INV.3.796
21.59.452,755-0,18%400
21.59.452,76INV.600
21.59.452,755-0,18%700
21.59.452,76INV.380
21.59.452,755-0,18%6.112
21.59.452,76INV.800
21.59.452,755-0,18%591
21.59.442,76INV.872
21.59.432,755-0,18%4.281
21.59.372,76INV.1.331
21.59.362,755-0,18%400
21.59.362,76INV.400
21.59.362,755-0,18%1.140
21.59.292,76INV.1.538
21.59.222,755-0,18%100
21.59.212,76INV.100
21.59.142,755-0,18%679
21.59.132,76INV.100
21.59.102,755-0,18%1.400
OraValoreVar.%Volume
21.59.102,76INV.2.334
21.59.102,755-0,18%207
21.59.102,76INV.8.001
21.59.102,755-0,18%1.064
21.59.102,76INV.4.042
21.59.102,755-0,18%2.906
21.59.102,76INV.2.800
21.59.102,755-0,18%4.910
21.59.102,76INV.112
21.59.062,755-0,18%2.812
21.58.562,76INV.600
21.58.552,755-0,18%2.146
21.58.472,76INV.100
21.58.442,755-0,18%959
21.58.362,76INV.400
21.58.342,755-0,18%2.618
21.58.322,76INV.200
21.58.252,755-0,18%500
21.58.222,76INV.100
21.58.202,755-0,18%700
21.58.192,76INV.300
21.58.132,755-0,18%1.798
21.58.082,75-0,36%100
21.58.072,755-0,18%945
21.58.032,75-0,36%200
21.58.022,755-0,18%200
21.58.002,75-0,36%200
21.58.002,755-0,18%200
21.58.002,75-0,36%3.734
21.58.002,755-0,18%1.587
OraValoreVar.%Volume
21.58.002,75-0,36%1.748
21.58.002,755-0,18%2.735
21.58.002,75-0,36%4.607
21.58.002,755-0,18%3.773
21.58.002,75-0,36%500
21.58.002,755-0,18%455
21.57.352,75-0,36%2.122
21.57.232,7475-0,45%3.000
21.57.212,75-0,36%600
21.57.052,75-0,36%100
21.57.052,745-0,54%3.366
21.56.552,745-0,54%300
21.56.552,75-0,36%9.198
21.56.472,745-0,54%400
21.56.472,7441-0,58%500
21.56.442,745-0,54%725
21.56.442,75-0,36%365
21.56.322,745-0,54%600
21.55.572,75-0,36%200
21.55.562,745-0,54%524
21.55.362,75-0,36%100
21.55.262,745-0,54%1.884
21.55.252,75-0,36%100
21.55.242,745-0,54%643
21.55.202,74-0,72%225
21.55.132,745-0,54%100
21.55.122,74-0,72%300
21.55.122,745-0,54%1.773
21.55.022,75-0,36%637
21.54.542,745-0,54%2.800
OraValoreVar.%Volume
21.54.462,75-0,36%100
21.54.412,745-0,54%300
21.54.122,7475-0,45%2.000
21.54.092,75-0,36%100
21.53.422,745-0,54%886
21.53.402,75-0,36%7.894
21.53.402,745-0,54%16.398
21.53.362,75-0,36%100
21.53.122,745-0,54%100
21.53.022,75-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```