Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Loandepot

Mercato: NYSE

1,2
+0,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.591,20INV.400
21.59.581,195-0,42%100
21.59.581,20INV.467
21.59.581,195-0,42%200
21.59.581,19-0,83%141
21.59.571,195-0,42%100
21.59.571,19-0,83%200
21.59.571,195-0,42%200
21.59.571,20INV.1.400
21.59.551,195-0,42%100
21.59.551,20INV.300
21.59.541,195-0,42%828
21.59.541,20INV.1.132
21.59.531,195-0,42%100
21.59.521,20INV.200
21.59.511,19-0,83%1.300
21.59.491,195-0,42%314
21.59.451,19-0,83%3.400
21.59.411,20INV.200
21.59.381,195-0,42%600
21.59.281,20INV.100
21.59.281,195-0,42%100
21.59.271,20INV.100
21.59.261,195-0,42%900
21.59.261,20INV.100
21.59.261,195-0,42%7.837
21.59.261,20INV.417
21.59.261,195-0,42%1.302
21.58.471,19-0,83%1.786
21.58.371,195-0,42%321
OraValoreVar.%Volume
21.58.371,19-0,83%18.166
21.58.361,195-0,42%497
21.58.261,1987-0,11%1.000
21.57.381,195-0,42%3.902
21.57.351,20INV.200
21.57.281,195-0,42%8.756
21.57.061,20INV.100
21.57.051,195-0,42%529
21.57.021,1902-0,82%5.000
21.55.551,195-0,42%3.551
21.55.351,1909-0,76%2.000
21.55.231,195-0,42%1.300
21.55.231,19-0,83%3.575
21.55.111,19-0,83%1.344
21.55.111,185-1,25%300
21.55.061,185-1,25%100
21.55.061,19-0,83%100
21.55.061,185-1,25%200
21.55.061,19-0,83%4.967
21.55.061,185-1,25%100
21.55.021,185-1,25%759
21.55.021,19-0,83%1.857
21.54.291,19-0,83%100
21.54.111,195-0,42%200
21.53.241,19-0,83%300
21.53.111,195-0,42%200
21.52.361,191-0,75%244
21.51.561,19-0,83%363
21.51.141,191-0,75%163
21.51.131,195-0,42%200
OraValoreVar.%Volume
21.51.121,1929-0,59%208
21.50.541,185-1,25%100
21.50.541,19-0,83%200
21.50.541,185-1,25%100
21.50.541,19-0,83%3.300
21.50.541,185-1,25%1.100
21.50.541,19-0,83%200
21.50.541,185-1,25%100
21.50.541,19-0,83%432
21.50.541,185-1,25%100
21.50.541,19-0,83%500
21.50.541,19-0,83%2.450
21.50.421,185-1,25%2.100
21.50.101,19-0,83%11.184
21.50.061,185-1,25%232
21.50.011,185-1,25%200
21.50.011,19-0,83%3.847
21.50.011,185-1,25%630
21.50.011,20INV.2.132
21.50.011,19-0,83%600
21.50.011,18-1,67%100
21.50.011,19-0,83%5.800
21.50.011,18-1,67%2.994
21.50.011,175-2,08%1.100
21.50.011,18-1,67%2.098
21.50.011,175-2,08%1.100
21.50.011,19-0,83%3.565
21.49.471,18-1,67%100
21.49.381,175-2,08%566
21.49.341,17-2,50%1.500
OraValoreVar.%Volume
21.49.231,175-2,08%162
21.49.211,17-2,50%100
21.49.111,175-2,08%161
21.49.051,17-2,50%7.815
21.48.461,175-2,08%700
21.48.401,18-1,67%100
21.48.401,17-2,50%1.200
21.48.401,18-1,67%3.705
21.48.301,185-1,25%319
21.48.211,18-1,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```