Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Loandepot

Mercato: NYSE

0,458
-13,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.13,4584-13,61%500
17.23.04,4584-13,61%200
17.23.03,4586-13,57%200
17.22.59,4595-13,40%150
17.22.54,46-13,31%40.609
17.22.52,4611-13,10%200
17.22.52,4612-13,08%569
17.22.52,4608-13,15%100
17.22.52,4612-13,08%392
17.22.49,4612-13,08%2.500
17.22.23,4613-13,06%100
17.22.03,4614-13,04%259
17.21.58,4619-12,95%100
17.21.39,4613-13,06%100
17.21.13,4618-12,97%100
17.20.52,4623-12,87%100
17.20.16,4618-12,97%1.400
17.20.09,4623-12,87%690
17.19.32,4618-12,97%100
17.19.31,4613-13,06%100
17.19.31,4612-13,08%2.000
17.19.31,4614-13,04%200
17.19.31,4618-12,97%100
17.19.31,4612-13,08%600
17.19.19,4622-12,89%500
17.19.19,4616-13,00%100
17.19.19,4612-13,08%100
17.19.19,4623-12,87%100
17.19.19,4612-13,08%100
17.19.19,4619-12,95%300
OraValoreVar.%Volume
17.19.10,4613-13,06%100
17.19.07,4624-12,85%100
17.19.07,4623-12,87%8.121
17.19.07,4619-12,95%1.000
17.19.07,4612-13,08%800
17.19.07,4613-13,06%800
17.19.06,4612-13,08%100
17.19.06,4613-13,06%100
17.19.06,4624-12,85%200
17.19.06,4613-13,06%200
17.19.06,4623-12,87%9.900
17.19.05,4612-13,08%100
17.19.03,4613-13,06%900
17.19.02,4621-12,91%368
17.19.02,4613-13,06%100
17.19.02,4621-12,91%300
17.19.02,4613-13,06%132
17.19.02,4618-12,97%300
17.19.02,4613-13,06%561
17.19.02,4613-13,06%200
17.19.02,4613-13,06%1.200
17.18.54,4612-13,08%3.700
17.18.51,4613-13,06%2.200
17.18.51,4612-13,08%700
17.18.51,4615-13,02%200
17.18.51,4612-13,08%500
17.18.51,4615-13,02%600
17.18.51,4612-13,08%200
17.18.51,4615-13,02%200
17.18.51,4612-13,08%200
OraValoreVar.%Volume
17.18.51,4616-13,00%200
17.18.51,4615-13,02%600
17.18.51,4612-13,08%200
17.18.51,4619-12,95%200
17.18.51,4612-13,08%500
17.18.51,4619-12,95%1.000
17.18.51,4612-13,08%500
17.18.51,4624-12,85%200
17.18.51,4619-12,95%200
17.18.51,4612-13,08%300
17.18.48,4633-12,68%400
17.18.47,4634-12,66%9.000
17.18.46,4633-12,68%400
17.18.38,4638-12,59%1.000
17.18.32,4642-12,51%2.000
17.18.32,4636-12,63%216
17.18.16,466-12,17%250
17.18.16,4643-12,50%300
17.18.07,466-12,17%9.000
17.18.06,4661-12,16%27.000
17.17.36,467-11,99%620
17.17.16,4671-11,97%2.500
17.17.08,4671-11,97%500
17.17.00,467-11,99%1.000
17.16.55,4673-11,93%107
17.16.32,4673-11,93%3.000
17.15.58,4674-11,91%3.500
17.15.29,4674-11,91%100
17.15.16,4674-11,91%9.900
17.15.04,4674-11,91%200
OraValoreVar.%Volume
17.14.55,4673-11,93%100
17.14.52,4674-11,91%945
17.14.51,4674-11,91%486
17.14.48,4683-11,74%700
17.14.47,4683-11,74%2.750
17.14.33,469-11,61%200
17.14.33,4696-11,50%1.108
17.14.19,4697-11,48%100
17.13.56,4697-11,48%2.000
17.13.18,4697-11,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```