Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Loandepot

Mercato: NYSE

0,563
-8,98%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.02,5628INV.125.343
21.59.59,5664+0,64%17.592
21.59.59,5663+0,62%400
21.59.53,5647+0,34%100
21.59.53,5663+0,62%200
21.59.52,5648+0,36%100
21.59.51,5664+0,64%500
21.59.51,5656+0,50%100
21.59.51,5665+0,66%200
21.59.46,5649+0,37%100
21.59.46,5648+0,36%300
21.59.46,5649+0,37%100
21.59.41,5657+0,52%100
21.59.39,5661+0,59%100
21.59.39,5649+0,37%100
21.59.39,5658+0,53%200
21.59.38,5655+0,48%189
21.59.38,5654+0,46%100
21.59.38,5655+0,48%270
21.59.37,5656+0,50%130
21.59.37,5657+0,52%300
21.59.37,5658+0,53%100
21.59.37,5659+0,55%2.000
21.59.37,5656+0,50%383
21.59.37,5658+0,53%600
21.59.30,566+0,57%116
21.59.30,5658+0,53%339
21.59.25,5661+0,59%200
21.59.24,5665+0,66%600
21.59.24,5656+0,50%200
OraValoreVar.%Volume
21.59.24,5664+0,64%315
21.59.22,566+0,57%100
21.59.22,5656+0,50%797
21.59.18,5664+0,64%120
21.59.17,5657+0,52%100
21.59.11,5672+0,78%100
21.59.11,5656+0,50%100
21.59.11,5664+0,64%399
21.59.10,5665+0,66%217
21.59.10,5664+0,64%1.476
21.59.07,5674+0,82%100
21.59.05,5677+0,87%100
21.59.04,5684+1,00%300
21.59.04,5679+0,91%100
21.59.04,5664+0,64%100
21.59.04,5674+0,82%100
21.59.04,5684+1,00%100
21.59.04,5674+0,82%400
21.59.00,5683+0,98%500
21.59.00,5682+0,96%100
21.59.00,5664+0,64%651
21.59.00,5676+0,85%200
21.58.54,5677+0,87%449
21.58.50,5664+0,64%100
21.58.50,5674+0,82%200
21.58.50,5683+0,98%100
21.58.50,5674+0,82%100
21.58.49,5683+0,98%200
21.58.48,5665+0,66%592
21.58.48,5677+0,87%100
OraValoreVar.%Volume
21.58.48,5665+0,66%200
21.58.44,5683+0,98%100
21.58.43,5674+0,82%701
21.58.43,5675+0,84%100
21.58.42,5683+0,98%100
21.58.42,5666+0,68%100
21.58.42,5677+0,87%705
21.58.42,5685+1,01%100
21.58.42,5675+0,84%170
21.58.41,5685+1,01%200
21.58.41,5684+1,00%100
21.58.41,5675+0,84%200
21.58.34,5677+0,87%300
21.58.34,5674+0,82%100
21.58.31,5675+0,84%200
21.58.30,5674+0,82%226
21.58.24,5678+0,89%437
21.58.24,5677+0,87%400
21.58.24,5664+0,64%248
21.58.24,5667+0,69%100
21.58.24,5665+0,66%200
21.58.24,5666+0,68%100
21.58.24,5667+0,69%200
21.58.24,5675+0,84%300
21.58.23,5671+0,76%300
21.58.22,5677+0,87%910
21.58.14,567+0,75%140
21.58.14,5676+0,85%100
21.58.14,5677+0,87%100
21.58.14,5676+0,85%100
OraValoreVar.%Volume
21.58.14,5677+0,87%200
21.58.14,5676+0,85%200
21.58.12,5666+0,68%100
21.58.11,5666+0,68%100
21.58.10,5673+0,80%300
21.58.10,5665+0,66%501
21.58.09,5666+0,68%100
21.58.09,5673+0,80%100
21.58.09,5674+0,82%100
21.58.09,5673+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```