Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Loandepot

Mercato: NYSE

1,33
-4,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,33INV.137.197
20.59.581,335+0,38%582
20.59.541,34+0,75%1.366
20.59.511,335+0,38%3.150
20.59.461,33INV.2.500
20.58.481,335+0,38%5.093
20.58.361,3399+0,74%2.247
20.58.361,34+0,75%2.247
20.58.341,335+0,38%2.175
20.58.331,3399+0,74%10.000
20.58.301,335+0,38%900
20.58.291,33INV.500
20.58.291,335+0,38%100
20.58.271,33INV.500
20.58.161,335+0,38%2.543
20.58.091,33INV.1.004
20.58.071,335+0,38%1.000
20.58.011,33INV.8.092
20.58.011,335+0,38%100
20.58.001,33INV.6.776
20.57.511,335+0,38%300
20.57.361,33INV.100
20.57.341,335+0,38%1.079
20.57.031,33INV.100
20.56.491,335+0,38%900
20.56.451,33INV.4.924
20.56.441,335+0,38%300
20.56.231,3303+0,02%3.202
20.56.231,33INV.500
20.56.231,335+0,38%1.599
OraValoreVar.%Volume
20.56.221,33INV.9.894
20.56.151,335+0,38%5.748
20.56.081,33INV.2.128
20.56.071,325-0,38%100
20.56.021,3299-0,01%100
20.56.001,33INV.734
20.55.511,325-0,38%100
20.55.471,33INV.300
20.55.351,325-0,38%100
20.55.301,33INV.3.167
20.55.271,325-0,38%276
20.55.261,33INV.1.400
20.55.231,3233-0,50%5.000
20.55.161,325-0,38%100
20.55.161,33INV.100
20.55.111,325-0,38%2.886
20.54.571,33INV.100
20.54.531,325-0,38%282
20.54.531,32-0,75%10.000
20.54.441,325-0,38%300
20.54.241,33INV.100
20.54.231,325-0,38%414
20.54.101,33INV.100
20.54.061,325-0,38%817
20.53.581,33INV.100
20.53.351,325-0,38%942
20.53.221,33INV.100
20.53.171,325-0,38%344
20.53.101,3201-0,74%244
20.53.001,325-0,38%100
OraValoreVar.%Volume
20.52.591,32-0,75%382
20.52.531,3201-0,74%250
20.52.491,325-0,38%432
20.52.381,33INV.100
20.52.331,325-0,38%582
20.52.301,322-0,60%220
20.52.271,325-0,38%1.800
20.52.211,32-0,75%100
20.52.211,325-0,38%1.100
20.51.551,32-0,75%200
20.51.551,325-0,38%100
20.51.421,3275-0,19%100
20.51.221,33INV.100
20.51.091,325-0,38%122
20.51.021,33INV.100
20.50.461,325-0,38%782
20.50.251,325-0,38%100
20.50.251,33INV.100
20.50.121,3211-0,67%405
20.50.121,325-0,38%1.468
20.49.471,32-0,75%100
20.49.411,33INV.100
20.49.051,325-0,38%200
20.48.371,32-0,75%100
20.48.131,325-0,38%200
20.47.221,32-0,75%100
20.47.051,325-0,38%680
20.46.361,32-0,75%600
20.46.291,325-0,38%100
20.46.111,32-0,75%196
OraValoreVar.%Volume
20.46.081,325-0,38%100
20.45.431,32-0,75%100
20.44.011,325-0,38%200
20.43.481,33INV.300
20.43.481,325-0,38%400
20.43.391,33INV.100
20.43.321,325-0,38%150
20.43.101,32-0,75%100
20.41.161,325-0,38%218
20.41.041,33INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```