Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Loandepot

Mercato: NYSE

0,463
-12,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.48,4648-12,40%4.187
17.37.48,4633-12,68%120
17.37.25,4633-12,68%703
17.36.59,4649-12,38%100
17.36.59,4637-12,61%400
17.36.59,4649-12,38%200
17.36.59,4637-12,61%100
17.36.59,4649-12,38%200
17.36.59,4637-12,61%400
17.36.59,4648-12,40%100
17.36.59,4649-12,38%100
17.36.59,4648-12,40%100
17.36.59,4649-12,38%100
17.36.59,4648-12,40%100
17.36.59,4633-12,68%100
17.36.59,4637-12,61%584
17.36.59,4649-12,38%384
17.36.59,4648-12,40%100
17.36.59,4649-12,38%100
17.36.59,4637-12,61%100
17.36.41,4649-12,38%100
17.36.41,465-12,36%200
17.35.55,4649-12,38%100
17.35.55,4667-12,04%9.148
17.35.55,4654-12,29%2.600
17.35.55,4652-12,33%200
17.35.55,463-12,74%300
17.35.55,4618-12,97%100
17.35.55,4621-12,91%2.200
17.35.55,4625-12,83%400
OraValoreVar.%Volume
17.35.55,4621-12,91%500
17.35.55,4615-13,02%100
17.35.55,4614-13,04%505
17.35.55,4616-13,00%128
17.33.57,4604-13,23%200
17.32.52,4592-13,46%100
17.32.41,4608-13,15%400
17.32.41,4606-13,19%400
17.32.41,4596-13,38%200
17.32.41,4603-13,25%165
17.32.41,4601-13,29%400
17.32.41,4596-13,38%100
17.32.41,4603-13,25%500
17.32.39,4595-13,40%1.100
17.32.39,4593-13,44%358
17.32.33,4594-13,42%2.300
17.32.33,4593-13,44%100
17.32.31,4592-13,46%200
17.32.31,4595-13,40%200
17.32.31,4592-13,46%420
17.32.25,4591-13,48%1.000
17.31.57,4593-13,44%643
17.31.57,4591-13,48%29.351
17.31.57,4596-13,38%1.233
17.31.56,4602-13,27%8.800
17.31.56,4597-13,36%1.100
17.31.55,4596-13,38%2.000
17.31.44,4597-13,36%500
17.31.43,4601-13,29%100
17.31.43,4602-13,27%100
OraValoreVar.%Volume
17.31.07,4601-13,29%100
17.31.07,4607-13,17%100
17.31.07,461-13,12%200
17.31.07,4611-13,10%100
17.30.27,4611-13,10%5.000
17.30.24,4612-13,08%10.000
17.30.20,4617-12,99%9.000
17.30.18,4612-13,08%6.000
17.30.01,4622-12,89%100
17.29.45,4627-12,80%216
17.29.27,4623-12,87%3.347
17.29.26,4632-12,70%500
17.29.26,4622-12,89%450
17.29.21,4622-12,89%200
17.29.21,4633-12,68%2.500
17.29.20,46-13,31%300
17.29.20,4593-13,44%300
17.29.20,4592-13,46%400
17.29.20,4592-13,46%9.000
17.29.19,4592-13,46%100
17.29.18,4593-13,44%1.000
17.29.18,4592-13,46%9.100
17.29.17,4593-13,44%169
17.29.17,4592-13,46%4.400
17.29.17,4591-13,48%615
17.29.17,4591-13,48%715
17.29.17,459-13,49%5.232
17.29.09,4591-13,48%600
17.29.00,459-13,49%899
17.28.59,4591-13,48%4.343
OraValoreVar.%Volume
17.28.58,459-13,49%9.000
17.28.57,459-13,49%4.000
17.28.57,459-13,49%2.000
17.28.56,459-13,49%9.000
17.28.56,459-13,49%5.000
17.28.18,459-13,49%200
17.28.18,4591-13,48%487
17.27.57,459-13,49%7.500
17.27.45,4591-13,48%1.121
17.27.45,4591-13,48%1.121

(*) I dati sono limitati agli ultimi 100 contratti.

```