Loandepot

Mercato: NYSE

0,67

+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	,6701	INV.	91.123	61.061,52
21.59.54	,6705	+0,06%	100	67,05
21.59.54	,6704	+0,04%	500	335,20
21.59.53	,6739	+0,57%	112	75,48
21.59.50	,671	+0,13%	353	236,86
21.59.50	,6721	+0,30%	100	67,21
21.59.50	,672	+0,28%	400	268,80
21.59.49	,6721	+0,30%	200	134,42
21.59.40	,672	+0,28%	155	104,16
21.59.40	,6727	+0,39%	613	412,37
21.59.40	,673	+0,43%	100	67,30
21.59.40	,6731	+0,45%	120	80,77
21.59.40	,6729	+0,42%	275	185,05
21.59.40	,672	+0,28%	697	468,38
21.59.40	,6735	+0,51%	100	67,35
21.59.37	,674	+0,58%	328	221,07
21.59.33	,6728	+0,40%	100	67,28
21.59.32	,674	+0,58%	1.541	1.038,63
21.59.28	,6733	+0,48%	417	280,77
21.59.28	,6735	+0,51%	100	67,35
21.59.26	,675	+0,73%	126	85,05
21.59.25	,6749	+0,72%	100	67,49
21.59.25	,6745	+0,66%	100	67,45
21.59.25	,6746	+0,67%	200	134,92
21.59.25	,6749	+0,72%	100	67,49
21.59.25	,6752	+0,76%	100	67,52
21.59.25	,6747	+0,69%	100	67,47
21.59.25	,6749	+0,72%	100	67,49
21.59.25	,6745	+0,66%	200	134,90
21.59.25	,6751	+0,75%	200	135,02

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	,6746	+0,67%	100	67,46
21.59.25	,6745	+0,66%	231	155,81
21.59.25	,6746	+0,67%	300	202,38
21.59.25	,6745	+0,66%	100	67,45
21.59.25	,6746	+0,67%	200	134,92
21.59.25	,6745	+0,66%	13.160	8.876,42
21.59.19	,6746	+0,67%	9.500	6.408,70
21.59.17	,6745	+0,66%	1.336	901,13
21.59.17	,6741	+0,60%	100	67,41
21.59.17	,6745	+0,66%	200	134,90
21.59.17	,6742	+0,61%	100	67,42
21.59.17	,674	+0,58%	100	67,40
21.59.17	,6741	+0,60%	100	67,41
21.59.15	,6736	+0,52%	668	449,96
21.59.14	,6741	+0,60%	100	67,41
21.59.14	,6739	+0,57%	100	67,39
21.59.14	,673	+0,43%	200	134,60
21.59.14	,6729	+0,42%	553	372,11
21.59.12	,6726	+0,37%	600	403,56
21.59.12	,6725	+0,36%	200	134,50
21.59.12	,6724	+0,34%	200	134,48
21.59.08	,6736	+0,52%	3.464	2.333,35
21.59.08	,6734	+0,49%	100	67,34
21.59.08	,6736	+0,52%	300	202,08
21.59.08	,6727	+0,39%	100	67,27
21.59.08	,6736	+0,52%	200	134,72
21.59.08	,6728	+0,40%	200	134,56
21.59.08	,6732	+0,46%	100	67,32
21.59.08	,6736	+0,52%	670	451,31
21.59.08	,673	+0,43%	900	605,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	,6728	+0,40%	100	67,28
21.59.08	,6736	+0,52%	345	232,39
21.59.07	,6705	+0,06%	3.880	2.601,54
21.59.07	,672	+0,28%	506	340,03
21.59.07	,6705	+0,06%	100	67,05
21.59.07	,6713	+0,18%	100	67,13
21.59.07	,6705	+0,06%	100	67,05
21.59.07	,6712	+0,16%	100	67,12
21.59.07	,6705	+0,06%	100	67,05
21.59.07	,6711	+0,15%	100	67,11
21.59.07	,6705	+0,06%	1.200	804,60
21.59.07	,671	+0,13%	1.200	805,20
21.59.07	,6705	+0,06%	100	67,05
21.59.07	,6706	+0,07%	100	67,06
21.59.07	,6709	+0,12%	100	67,09
21.59.07	,6705	+0,06%	2.300	1.542,15
21.59.07	,6709	+0,12%	2.300	1.543,07
21.59.07	,6705	+0,06%	100	67,05
21.58.39	,6706	+0,07%	600	402,36
21.58.38	,6708	+0,10%	2.760	1.851,41
21.58.35	,6712	+0,16%	500	335,60
21.58.35	,6708	+0,10%	1.000	670,80
21.58.35	,6712	+0,16%	1.000	671,20
21.58.35	,6708	+0,10%	1.000	670,80
21.58.35	,6712	+0,16%	1.000	671,20
21.58.35	,6712	+0,16%	1.000	671,20
21.58.35	,6712	+0,16%	1.000	671,20
21.58.35	,6712	+0,16%	1.000	671,20
21.58.35	,6712	+0,16%	1.000	671,20
21.58.35	,6708	+0,10%	200	134,16

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	,6712	+0,16%	200	134,24
21.58.35	,6711	+0,15%	2.800	1.879,08
21.58.34	,6709	+0,12%	100	67,09
21.58.34	,6711	+0,15%	1.000	671,10
21.58.34	,6708	+0,10%	100	67,08
21.58.34	,6711	+0,15%	600	402,66
21.58.34	,6708	+0,10%	100	67,08
21.58.34	,6711	+0,15%	400	268,44
21.58.33	,671	+0,13%	400	268,40
21.58.27	,6706	+0,07%	300	201,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide