Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Loandepot

Mercato: NYSE

0,46
-13,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.02,4598-13,34%200
17.41.02,46-13,31%6.200
17.41.02,4597-13,36%200
17.41.02,46-13,31%390
17.40.23,4601-13,29%9.707
17.39.40,462-12,93%2.000
17.39.40,4618-12,97%2.000
17.38.48,46-13,31%15.040
17.38.48,4601-13,29%100
17.38.48,46-13,31%100
17.38.48,4601-13,29%200
17.38.48,46-13,31%100
17.38.48,4601-13,29%100
17.38.48,46-13,31%100
17.38.48,4601-13,29%100
17.38.48,4611-13,10%100
17.38.48,4601-13,29%300
17.38.48,4611-13,10%100
17.38.48,4602-13,27%100
17.38.48,4601-13,29%200
17.38.48,4611-13,10%100
17.38.48,4601-13,29%100
17.38.48,4602-13,27%100
17.38.48,4601-13,29%900
17.38.48,4611-13,10%100
17.38.48,4611-13,10%200
17.38.48,4611-13,10%200
17.38.48,4611-13,10%200
17.38.48,4611-13,10%200
17.38.48,4604-13,23%100
OraValoreVar.%Volume
17.38.48,4603-13,25%100
17.38.48,4604-13,23%100
17.38.48,4603-13,25%100
17.38.48,4604-13,23%200
17.38.48,4605-13,21%100
17.38.48,4614-13,04%200
17.38.48,4604-13,23%100
17.38.48,4614-13,04%100
17.38.48,4605-13,21%200
17.38.48,4604-13,23%100
17.38.48,4605-13,21%200
17.38.48,4617-12,99%200
17.38.48,4616-13,00%100
17.38.48,4617-12,99%500
17.38.48,463-12,74%8.100
17.38.48,4631-12,72%500
17.38.37,4624-12,85%322
17.38.31,4627-12,80%3.200
17.38.31,4633-12,68%200
17.38.31,4627-12,80%200
17.38.31,4633-12,68%1.800
17.38.31,4617-12,99%4.600
17.38.29,4649-12,38%2.000
17.37.48,4648-12,40%4.187
17.37.48,4633-12,68%120
17.37.25,4633-12,68%703
17.36.59,4649-12,38%100
17.36.59,4637-12,61%400
17.36.59,4649-12,38%200
17.36.59,4637-12,61%100
OraValoreVar.%Volume
17.36.59,4649-12,38%200
17.36.59,4637-12,61%400
17.36.59,4648-12,40%100
17.36.59,4649-12,38%100
17.36.59,4648-12,40%100
17.36.59,4649-12,38%100
17.36.59,4648-12,40%100
17.36.59,4633-12,68%100
17.36.59,4637-12,61%584
17.36.59,4649-12,38%384
17.36.59,4648-12,40%100
17.36.59,4649-12,38%100
17.36.59,4637-12,61%100
17.36.41,4649-12,38%100
17.36.41,465-12,36%200
17.35.55,4649-12,38%100
17.35.55,4667-12,04%9.148
17.35.55,4654-12,29%2.600
17.35.55,4652-12,33%200
17.35.55,463-12,74%300
17.35.55,4618-12,97%100
17.35.55,4621-12,91%2.200
17.35.55,4625-12,83%400
17.35.55,4621-12,91%500
17.35.55,4615-13,02%100
17.35.55,4614-13,04%505
17.35.55,4616-13,00%128
17.33.57,4604-13,23%200
17.32.52,4592-13,46%100
17.32.41,4608-13,15%400
OraValoreVar.%Volume
17.32.41,4606-13,19%400
17.32.41,4596-13,38%200
17.32.41,4603-13,25%165
17.32.41,4601-13,29%400
17.32.41,4596-13,38%100
17.32.41,4603-13,25%500
17.32.39,4595-13,40%1.100
17.32.39,4593-13,44%358
17.32.33,4594-13,42%2.300
17.32.33,4593-13,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```