Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Loar Holdings

Mercato: NYSE

55,86
-2,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5955,86-0,02%100
20.59.5355,91+0,07%100
20.59.5155,88+0,02%100
20.59.5155,87INV.100
20.59.5155,885+0,03%100
20.59.5155,90+0,05%100
20.59.5155,87INV.100
20.59.5055,9445+0,13%135
20.59.4955,88+0,02%100
20.59.4955,865-0,01%100
20.59.4955,85-0,04%100
20.59.3555,87INV.100
20.59.3355,83-0,07%300
20.59.3055,84-0,05%100
20.59.3055,86-0,02%367
20.59.2755,85-0,04%220
20.59.2655,84-0,05%400
20.59.2655,835-0,06%100
20.59.2655,83-0,07%511
20.59.2655,85-0,04%136
20.59.2655,84-0,05%200
20.59.2655,85-0,04%100
20.59.2555,87INV.307
20.59.2555,86-0,02%100
20.59.2555,85-0,04%100
20.59.2555,86-0,02%200
20.59.2355,855-0,03%100
20.59.2255,86-0,02%442
20.59.2255,88+0,02%100
20.59.2255,87INV.200
OraValoreVar.%Volume
20.59.2055,86-0,02%100
20.59.1455,855-0,03%100
20.59.1355,88+0,02%275
20.59.1355,855-0,03%372
20.59.1355,88+0,02%300
20.59.1355,87INV.100
20.59.1355,88+0,02%500
20.59.1355,87INV.100
20.59.1355,88+0,02%100
20.59.1255,87INV.100
20.59.1255,86-0,02%100
20.59.1255,88+0,02%100
20.59.0755,835-0,06%100
20.59.0755,85-0,04%146
20.59.0655,865-0,01%208
20.59.0655,855-0,03%200
20.59.0655,86-0,02%181
20.59.0655,87INV.4.908
20.58.5755,85-0,04%100
20.58.5755,84-0,05%1.200
20.58.4955,8785+0,02%205
20.58.4055,865-0,01%491
20.58.3855,90+0,05%100
20.58.3755,865-0,01%600
20.58.3655,89+0,04%300
20.58.3655,898+0,05%170
20.58.3655,89+0,04%800
20.58.3655,91+0,07%1.200
20.58.3255,93+0,11%600
20.58.3155,955+0,15%139
OraValoreVar.%Volume
20.58.3155,93+0,11%311
20.58.3155,97+0,18%100
20.58.3155,96+0,16%499
20.58.3155,97+0,18%100
20.58.3155,96+0,16%301
20.58.3155,95+0,14%1.000
20.58.3155,96+0,16%136
20.58.3155,98+0,20%100
20.58.3155,94+0,13%160
20.58.3155,98+0,20%100
20.58.3155,96+0,16%100
20.58.3055,97+0,18%100
20.58.2856,02+0,27%100
20.58.2555,99+0,21%144
20.58.2555,98+0,20%720
20.58.2456,005+0,24%100
20.58.1656,02+0,27%100
20.58.1656,005+0,24%100
20.58.1455,99+0,21%100
20.58.1456,005+0,24%600
20.58.1455,99+0,21%200
20.58.1455,98+0,20%112
20.58.1456,01+0,25%918
20.58.1456,00+0,23%100
20.58.1455,98+0,20%616
20.58.1055,94+0,13%200
20.58.1055,95+0,14%100
20.58.1056,00+0,23%200
20.58.1055,94+0,13%100
20.58.1055,93+0,11%689
OraValoreVar.%Volume
20.58.1055,94+0,13%1.152
20.58.0756,01+0,25%300
20.58.0655,95+0,14%100
20.58.0256,01+0,25%100
20.58.0255,97+0,18%477
20.57.5955,94+0,13%152
20.57.5955,95+0,14%201
20.57.5955,97+0,18%200
20.57.5855,94+0,13%100
20.57.5855,945+0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```