Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Loar Holdings

Mercato: NYSE

67,82
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0267,82INV.79.472
22.00.0067,88+0,09%171
21.59.5867,85+0,04%100
21.59.5767,855+0,05%200
21.59.5667,87+0,07%200
21.59.5567,84+0,03%200
21.59.5567,83+0,01%200
21.59.5367,805-0,02%213
21.59.5167,80-0,03%100
21.59.5167,84+0,03%100
21.59.5167,82INV.100
21.59.5167,81-0,01%100
21.59.4967,80-0,03%100
21.59.4967,79-0,04%106
21.59.4867,795-0,04%146
21.59.4867,78-0,06%100
21.59.4867,77-0,07%100
21.59.4767,80-0,03%100
21.59.4767,83+0,01%100
21.59.4667,785-0,05%127
21.59.4667,79-0,04%200
21.59.4667,78-0,06%100
21.59.4567,75-0,10%100
21.59.4567,78-0,06%178
21.59.4367,74-0,12%200
21.59.3867,775-0,07%100
21.59.3867,77-0,07%100
21.59.3767,78-0,06%200
21.59.3667,74-0,12%100
21.59.3667,775-0,07%200
OraValoreVar.%Volume
21.59.3667,74-0,12%100
21.59.3367,74-0,12%127
21.59.3367,71-0,16%100
21.59.3267,78-0,06%252
21.59.3067,735-0,13%100
21.59.2867,725-0,14%200
21.59.2667,705-0,17%100
21.59.2367,71-0,16%263
21.59.1667,715-0,15%1.000
21.59.0067,73-0,13%400
21.58.5867,70-0,18%100
21.58.5867,69-0,19%100
21.58.5867,735-0,13%197
21.58.5867,70-0,18%100
21.58.5567,72-0,15%100
21.58.5467,69-0,19%300
21.58.5467,70-0,18%122
21.58.5467,72-0,15%100
21.58.5467,71-0,16%300
21.58.5467,70-0,18%205
21.58.5267,69-0,19%100
21.58.5167,66-0,24%200
21.58.5067,67-0,22%148
21.58.5067,69-0,19%100
21.58.5067,68-0,21%100
21.58.5067,69-0,19%100
21.58.5067,68-0,21%100
21.58.5067,69-0,19%146
21.58.5067,67-0,22%100
21.58.5067,68-0,21%114
OraValoreVar.%Volume
21.58.5067,67-0,22%200
21.58.4667,69-0,19%100
21.58.4667,70-0,18%199
21.58.4667,69-0,19%100
21.58.4667,67-0,22%100
21.58.4667,63-0,28%320
21.58.4167,675-0,21%118
21.58.4067,67-0,22%115
21.58.3867,645-0,26%100
21.58.3867,66-0,24%100
21.58.3867,655-0,24%200
21.58.3867,67-0,22%200
21.58.3867,68-0,21%700
21.58.2967,69-0,19%200
21.58.2867,70-0,18%100
21.58.2867,69-0,19%312
21.58.2667,70-0,18%100
21.58.2667,69-0,19%100
21.58.2667,71-0,16%100
21.58.2167,70-0,18%685
21.58.2167,71-0,16%109
21.58.1867,75-0,10%200
21.58.1667,71-0,16%100
21.58.1367,67-0,22%100
21.58.1367,74-0,12%183
21.58.1267,68-0,21%100
21.58.1267,69-0,19%100
21.58.1267,67-0,22%100
21.58.1267,66-0,24%100
21.58.1067,70-0,18%100
OraValoreVar.%Volume
21.58.1067,67-0,22%100
21.58.1067,72-0,15%200
21.58.0867,73-0,13%100
21.58.0867,755-0,10%152
21.58.0867,74-0,12%100
21.58.0867,73-0,13%100
21.58.0867,715-0,15%100
21.58.0867,725-0,14%200
21.58.0867,72-0,15%400
21.58.0767,71-0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```