Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Loar Holdings

Mercato: NYSE

79,14
+2,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0379,14INV.784.993
21.59.5979,03-0,14%680
21.59.5379,23+0,11%200
21.59.5379,22+0,10%100
21.59.5379,21+0,09%100
21.59.5379,22+0,10%100
21.59.5379,25+0,14%100
21.59.5379,235+0,12%100
21.59.5379,225+0,11%100
21.59.5379,19+0,06%100
21.59.5379,25+0,14%116
21.59.5379,24+0,13%100
21.59.5379,21+0,09%200
21.59.4979,10-0,05%500
21.59.4879,15+0,01%100
21.59.4879,125-0,02%100
21.59.4879,145+0,01%100
21.59.4879,15+0,01%400
21.59.4879,10-0,05%240
21.59.4879,16+0,03%100
21.59.4879,135-0,01%400
21.59.4879,15+0,01%200
21.59.4879,12-0,03%300
21.59.4879,15+0,01%400
21.59.4879,12-0,03%100
21.59.4879,15+0,01%200
21.59.4879,17+0,04%100
21.59.4879,14INV.100
21.59.4879,15+0,01%1.200
21.59.4879,14INV.100
OraValoreVar.%Volume
21.59.4879,12-0,03%200
21.59.4879,13-0,01%300
21.59.4879,12-0,03%100
21.59.3678,95-0,24%200
21.59.3278,96-0,23%100
21.59.3278,92-0,28%342
21.59.3078,74-0,51%400
21.59.3078,79-0,44%100
21.59.2978,7675-0,47%1.955
21.59.2978,675-0,59%600
21.59.2978,58-0,71%200
21.59.2978,68-0,58%200
21.59.2978,80-0,43%100
21.59.2978,695-0,56%600
21.59.2978,90-0,30%200
21.59.2978,89-0,32%200
21.59.2978,80-0,43%200
21.59.2978,77-0,47%100
21.59.2978,76-0,48%200
21.59.2978,77-0,47%200
21.59.2978,73-0,52%242
21.59.2978,79-0,44%100
21.59.2978,83-0,39%100
21.59.2978,80-0,43%200
21.59.2978,61-0,67%200
21.59.2978,69-0,57%100
21.59.2978,66-0,61%1.000
21.59.2978,79-0,44%100
21.59.2978,86-0,35%100
21.59.2978,83-0,39%100
OraValoreVar.%Volume
21.59.2978,86-0,35%500
21.59.2378,88-0,33%100
21.59.1978,885-0,32%100
21.59.1978,87-0,34%100
21.59.1978,88-0,33%100
21.59.1978,89-0,32%401
21.59.1978,87-0,34%100
21.59.1978,90-0,30%200
21.59.1978,87-0,34%100
21.59.1978,92-0,28%300
21.59.1978,87-0,34%450
21.59.1978,875-0,33%100
21.59.1978,88-0,33%200
21.59.1978,89-0,32%100
21.59.1978,90-0,30%100
21.59.1978,885-0,32%100
21.59.1978,87-0,34%1.279
21.59.1578,89-0,32%200
21.59.1578,90-0,30%100
21.59.1578,89-0,32%100
21.59.1578,90-0,30%200
21.59.0979,08-0,08%100
21.59.0979,075-0,08%100
21.59.0979,07-0,09%300
21.59.0979,09-0,06%200
21.59.0979,22+0,10%1.040
21.59.0979,2375+0,12%400
21.59.0979,07-0,09%200
21.59.0779,22+0,10%182
21.59.0679,27+0,16%147
OraValoreVar.%Volume
21.58.5579,29+0,19%100
21.58.5579,25+0,14%100
21.58.5579,27+0,16%100
21.58.5579,28+0,18%100
21.58.5579,30+0,20%1.340
21.58.5579,31+0,21%100
21.58.5579,22+0,10%634
21.58.5279,52+0,48%100
21.58.5279,51+0,47%400
21.58.5279,3675+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```