Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Loar Holdings

Mercato: NYSE

65,04
-0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0265,04INV.78.343
21.59.5965,03-0,02%698
21.59.5965,04INV.100
21.59.5865,08+0,06%347
21.59.5765,075+0,05%100
21.59.5765,12+0,12%200
21.59.5765,11+0,11%400
21.59.5465,115+0,12%899
21.59.5465,11+0,11%140
21.59.5365,10+0,09%1.200
21.59.5165,12+0,12%100
21.59.5165,13+0,14%100
21.59.4965,14+0,15%200
21.59.4965,15+0,17%204
21.59.4865,17+0,20%700
21.59.4665,195+0,24%216
21.59.4665,19+0,23%500
21.59.4165,215+0,27%100
21.59.3565,245+0,32%1.030
21.59.3465,23+0,29%100
21.59.3465,245+0,32%100
21.59.3465,24+0,31%100
21.59.3465,245+0,32%900
21.59.3065,20+0,25%100
21.59.3065,24+0,31%100
21.59.3065,22+0,28%100
21.59.2265,15+0,17%200
21.59.2165,16+0,18%100
21.59.2165,15+0,17%400
21.59.2065,155+0,18%100
OraValoreVar.%Volume
21.59.2065,16+0,18%100
21.59.1965,12+0,12%200
21.59.1665,19+0,23%217
21.59.1665,155+0,18%100
21.59.1565,16+0,18%500
21.59.1365,17+0,20%100
21.59.1365,18+0,22%100
21.59.1365,17+0,20%100
21.59.1365,18+0,22%111
21.59.1365,19+0,23%100
21.59.1365,21+0,26%100
21.59.1365,19+0,23%200
21.59.1365,165+0,19%100
21.59.1365,20+0,25%200
21.59.1365,185+0,22%200
21.59.1365,18+0,22%300
21.59.1365,21+0,26%400
21.59.1365,19+0,23%200
21.59.1365,20+0,25%100
21.59.1365,21+0,26%100
21.59.1365,19+0,23%166
21.59.1365,20+0,25%100
21.59.1365,21+0,26%100
21.59.1365,18+0,22%200
21.59.1365,21+0,26%128
21.59.1365,18+0,22%300
21.59.1365,19+0,23%100
21.59.1365,18+0,22%200
21.59.1365,205+0,25%100
21.59.1365,18+0,22%153
OraValoreVar.%Volume
21.59.1365,195+0,24%222
21.59.1065,18+0,22%528
21.59.1065,155+0,18%200
21.59.0765,16+0,18%103
21.59.0765,155+0,18%100
21.59.0765,15+0,17%100
21.59.0765,18+0,22%237
21.59.0765,15+0,17%100
21.59.0265,16+0,18%140
21.59.0265,18+0,22%100
21.59.0165,15+0,17%200
21.59.0065,16+0,18%100
21.59.0065,15+0,17%1.067
21.58.5265,16+0,18%100
21.58.5265,17+0,20%200
21.58.4965,18+0,22%1.667
21.58.4565,225+0,28%200
21.58.4565,2175+0,27%200
21.58.3565,21+0,26%800
21.58.3165,20+0,25%928
21.58.3165,21+0,26%136
21.58.3165,22+0,28%500
21.58.2565,235+0,30%100
21.58.2565,24+0,31%200
21.58.2565,23+0,29%100
21.58.2565,235+0,30%100
21.58.2565,2375+0,30%100
21.58.2565,24+0,31%110
21.58.2565,25+0,32%100
21.58.2565,24+0,31%100
OraValoreVar.%Volume
21.58.2565,25+0,32%180
21.58.2565,20+0,25%163
21.58.2565,19+0,23%100
21.58.2565,20+0,25%1.707
21.58.1665,19+0,23%132
21.58.1165,20+0,25%214
21.58.0765,19+0,23%315
21.57.5965,20+0,25%655
21.57.5565,19+0,23%685
21.57.5265,20+0,25%220

(*) I dati sono limitati agli ultimi 100 contratti.

```