Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Loar Holdings

Mercato: NYSE

77,21
-1,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.2677,21-1,73%100
17.36.3877,18-1,77%100
17.36.0977,33-1,58%186
17.35.5477,18-1,77%100
17.34.2777,175-1,78%123
17.32.0277,18-1,77%344
17.31.5777,16-1,79%100
17.31.5677,15-1,81%100
17.31.5577,18-1,77%246
17.31.5577,1101-1,86%200
17.31.5577,09-1,88%100
17.31.5577,10-1,87%100
17.31.5577,115-1,85%638
17.31.5577,11-1,86%100
17.31.5577,14-1,82%164
17.30.3677,17-1,78%100
17.30.3677,18-1,77%100
17.30.3677,20-1,74%357
17.30.2977,27-1,65%100
17.26.1277,30-1,62%100
17.25.5177,43-1,45%100
17.25.4977,38-1,51%200
17.25.4977,45-1,43%100
17.25.4977,44-1,44%100
17.25.4977,43-1,45%110
17.25.0477,58-1,26%100
17.25.0477,57-1,27%100
17.21.5277,45-1,43%200
17.21.4577,595-1,24%100
17.21.4177,50-1,36%100
OraValoreVar.%Volume
17.21.1377,59-1,25%100
17.17.3577,49-1,37%193
17.17.2577,52-1,34%100
17.15.0977,425-1,46%116
17.15.0477,405-1,48%127
17.15.0377,46-1,41%100
17.15.0377,45-1,43%100
17.15.0377,43-1,45%400
17.14.1077,40-1,49%106
17.13.4377,32-1,59%100
17.13.4377,40-1,49%100
17.13.4377,41-1,48%100
17.13.4377,42-1,46%100
17.13.4377,38-1,51%120
17.13.2777,555-1,29%100
17.12.1077,54-1,31%200
17.11.1677,525-1,33%100
17.10.3477,52-1,34%200
17.10.0077,545-1,30%100
17.05.4677,59-1,25%150
17.05.3077,605-1,23%127
17.05.2277,62-1,21%100
17.05.2277,63-1,20%200
17.05.2277,64-1,18%126
17.02.4277,71-1,09%400
17.02.2577,765-1,02%100
17.00.4077,71-1,09%100
16.59.2377,53-1,32%100
16.58.5877,64-1,18%100
16.58.1777,53-1,32%100
OraValoreVar.%Volume
16.57.4677,59-1,25%100
16.57.0477,53-1,32%100
16.56.5577,44-1,44%100
16.56.5577,39-1,50%226
16.56.5177,38-1,51%100
16.56.0177,14-1,82%200
16.54.4977,15-1,81%100
16.54.1377,13-1,83%130
16.52.5777,12-1,85%120
16.52.5677,16-1,79%100
16.52.2477,20-1,74%280
16.51.5476,98-2,02%100
16.51.5476,84-2,20%100
16.51.3776,985-2,02%200
16.48.2677,04-1,95%100
16.44.4677,15-1,81%200
16.44.1877,20-1,74%200
16.44.1877,25-1,68%100
16.44.1877,28-1,64%100
16.44.1477,33-1,58%101
16.42.5277,34-1,57%152
16.42.5177,38-1,51%200
16.42.5177,37-1,53%300
16.42.5177,375-1,52%100
16.42.5177,37-1,53%100
16.42.5177,375-1,52%100
16.42.5177,37-1,53%200
16.42.5177,38-1,51%200
16.42.3577,37-1,53%400
16.41.2877,285-1,64%111
OraValoreVar.%Volume
16.41.2877,23-1,71%200
16.41.2877,22-1,72%200
16.40.3077,3675-1,53%100
16.40.1777,23-1,71%146
16.40.1777,375-1,52%100
16.40.1777,215-1,72%100
16.37.5377,48-1,39%100
16.37.2777,46-1,41%100
16.37.2777,51-1,35%106
16.36.5577,335-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```