Milano 17:13
44.073 +1,28%
Nasdaq 17:12
25.138 -0,23%
Dow Jones 17:12
48.389 -0,14%
Londra 17:12
9.759 +1,14%
Francoforte 17:12
24.203 +0,07%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

86,12
+1,75%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.12.4686,12+1,75%107
17.12.2986,10+1,72%462
17.12.2386,08+1,70%36
17.12.2386,10+1,72%98
17.12.2386,08+1,70%262
17.12.1686,06+1,68%292
17.12.0386,08+1,70%159
17.11.4086,06+1,68%376
17.11.2986,08+1,70%316
17.11.2386,10+1,72%506
17.10.2786,12+1,75%37
17.10.1686,10+1,72%261
17.10.0486,08+1,70%358
17.10.0386,10+1,72%62
17.10.0186,08+1,70%156
17.09.2086,06+1,68%244
17.09.1086,04+1,65%67
17.09.0986,02+1,63%261
17.08.2886,04+1,65%81
17.08.0986,06+1,68%21
17.07.5786,04+1,65%126
17.07.5786,06+1,68%107
17.07.3286,08+1,70%109
17.07.2686,06+1,68%92
17.07.1686,08+1,70%186
17.07.1286,06+1,68%89
17.07.1086,08+1,70%161
17.07.0386,12+1,75%664
17.07.0386,10+1,72%30
17.06.4286,14+1,77%307
OraValoreVar.%Volume
17.06.4186,16+1,80%61
17.06.3586,18+1,82%235
17.06.2086,20+1,84%194
17.06.1886,18+1,82%176
17.05.5986,16+1,80%685
17.05.3986,18+1,82%164
17.05.3886,20+1,84%81
17.05.3586,22+1,87%727
17.05.1986,24+1,89%329
17.05.1586,22+1,87%68
17.05.0486,20+1,84%111
17.04.5486,18+1,82%50
17.04.4986,20+1,84%38
17.04.4986,22+1,87%82
17.04.4286,24+1,89%655
17.04.3986,26+1,91%395
17.03.4886,30+1,96%379
17.03.4886,28+1,94%25
17.03.3686,32+1,98%73
17.03.3586,30+1,96%55
17.03.3586,32+1,98%142
17.03.3586,34+2,01%508
17.03.1486,34+2,01%8
17.03.1486,36+2,03%61
17.02.5286,32+1,98%231
17.02.1386,28+1,94%996
17.02.1386,30+1,96%565
17.02.0786,26+1,91%489
17.02.0686,28+1,94%478
17.02.0686,26+1,91%635
OraValoreVar.%Volume
17.02.0686,24+1,89%288
17.02.0486,22+1,87%219
17.01.3786,24+1,89%419
17.01.3686,22+1,87%228
17.01.1886,20+1,84%136
17.00.4986,18+1,82%598
17.00.3986,16+1,80%138
17.00.3986,18+1,82%579
17.00.2486,20+1,84%185
17.00.0786,18+1,82%427
16.59.4586,16+1,80%71
16.59.3986,14+1,77%45
16.59.3986,12+1,75%53
16.59.3986,10+1,72%1.040
16.58.5486,08+1,70%814
16.58.1386,02+1,63%128
16.57.3386,00+1,61%449
16.57.3185,98+1,58%124
16.57.1885,96+1,56%313
16.55.2985,98+1,58%87
16.55.2585,96+1,56%386
16.55.2085,94+1,54%385
16.55.2085,96+1,56%154
16.55.0285,98+1,58%145
16.55.0286,00+1,61%386
16.55.0286,02+1,63%280
16.55.0286,00+1,61%192
16.54.0786,04+1,65%55
16.54.0286,02+1,63%27
16.53.4486,04+1,65%223
OraValoreVar.%Volume
16.53.4486,02+1,63%6
16.53.4486,04+1,65%25
16.53.4486,02+1,63%144
16.53.4486,00+1,61%366
16.53.4386,04+1,65%125
16.53.2286,08+1,70%347
16.53.2286,06+1,68%534
16.53.2286,04+1,65%383
16.53.2286,06+1,68%223
16.52.1486,06+1,68%116

(*) I dati sono limitati agli ultimi 100 contratti.

```