Milano 9:19
52.648 -0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:19
10.815 -0,02%
26.068 -0,26%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

86,38
+0,42%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 9.19
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.19.1586,38+0,42%67
9.19.1586,40+0,44%84
9.19.0686,36+0,40%67
9.15.3886,34+0,37%177
9.15.3086,36+0,40%102
9.13.4586,28+0,30%54
9.13.4586,30+0,33%16
9.13.4586,30+0,33%9
9.12.1686,32+0,35%11
9.12.1686,30+0,33%10
9.11.2386,32+0,35%72
9.11.0486,24+0,26%39
9.11.0186,26+0,28%16
9.10.5086,28+0,30%142
9.10.4186,20+0,21%269
9.10.2886,16+0,16%150
9.10.2386,14+0,14%6
9.10.2386,12+0,12%42
9.10.2386,16+0,16%201
9.10.2386,18+0,19%73
9.09.1886,14+0,14%112
9.09.1386,16+0,16%16
9.09.1186,14+0,14%73
9.09.1086,18+0,19%73
9.09.1086,20+0,21%40
9.09.1086,22+0,23%32
9.08.3386,16+0,16%139
9.08.3386,14+0,14%46
9.08.2286,20+0,21%101
9.08.1386,22+0,23%68
OraValoreVar.%Volume
9.07.4586,18+0,19%72
9.07.4486,20+0,21%112
9.07.2586,18+0,19%31
9.07.1786,20+0,21%27
9.06.4286,16+0,16%10
9.06.4286,18+0,19%65
9.06.4286,22+0,23%7
9.06.2786,22+0,23%80
9.06.1286,28+0,30%127
9.05.5686,32+0,35%27
9.05.5686,30+0,33%57
9.05.4086,32+0,35%181
9.05.1186,36+0,40%34
9.05.1186,38+0,42%9
9.04.4486,38+0,42%29
9.04.4486,40+0,44%5
9.03.5886,42+0,47%48
9.03.5886,44+0,49%20
9.03.1986,40+0,44%43
9.03.1586,36+0,40%61
9.02.4186,40+0,44%59
9.02.2886,42+0,47%50
9.02.2886,40+0,44%50
9.02.2886,38+0,42%26
9.02.2886,44+0,49%50
9.01.5886,32+0,35%31
9.01.5686,38+0,42%32
9.01.5686,42+0,47%49
9.01.3086,42+0,47%10
9.01.3086,44+0,49%38
OraValoreVar.%Volume
9.01.2586,48+0,53%10
9.01.2586,42+0,47%49
9.01.0686,50+0,56%4
9.01.0586,42+0,47%38
9.01.0586,44+0,49%92
9.01.0586,46+0,51%39
9.01.0586,50+0,56%37
9.01.0586,54+0,60%132
9.01.0186,64+0,72%35
9.01.0186,62+0,70%38
9.01.0186,60+0,67%69
9.01.0186,58+0,65%70
9.01.0186,56+0,63%285
9.01.0186,54+0,60%247
9.01.0186,52+0,58%48
9.01.0186,50+0,56%26
9.00.5786,44+0,49%19
9.00.3386,46+0,51%42
9.00.3186,58+0,65%42
9.00.2886,58+0,65%125
9.00.2886,62+0,70%65
9.00.2886,60+0,67%35
9.00.2586,70+0,79%20
9.00.2586,64+0,72%36
9.00.2586,68+0,77%47
9.00.2486,66+0,74%90
9.00.2486,64+0,72%30
9.00.2486,60+0,67%12
9.00.2486,58+0,65%140
9.00.2486,56+0,63%20
OraValoreVar.%Volume
9.00.2386,54+0,60%41
9.00.2386,52+0,58%41
9.00.2386,48+0,53%31
9.00.2386,50+0,56%49
9.00.2286,56+0,63%31
9.00.2186,60+0,67%27
9.00.2086,54+0,60%28
9.00.2086,50+0,56%139
9.00.2086,48+0,53%135
9.00.2086,46+0,51%147

(*) I dati sono limitati agli ultimi 100 contratti.

```