Milano 17:35
49.169 -0,03%
Nasdaq 20:52
29.335 +0,13%
Dow Jones 20:52
50.314 +0,61%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

93
-0,77%

valuta in GBP

Ultimo aggiornamento: 21/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.30.0093,00-0,77%110
17.29.4992,96-0,81%132
17.29.4592,98-0,79%233
17.29.3893,00-0,77%534
17.29.2892,96-0,81%22
17.29.2893,00-0,77%2
17.29.2793,02-0,75%164
17.29.2693,04-0,73%142
17.29.2593,02-0,75%69
17.29.2093,04-0,73%134
17.29.1193,06-0,70%164
17.29.0893,10-0,66%1
17.29.0393,08-0,68%310
17.28.3793,10-0,66%3
17.28.2493,08-0,68%266
17.28.1593,06-0,70%938
17.28.0693,08-0,68%518
17.27.5993,10-0,66%267
17.27.4693,08-0,68%121
17.27.3593,10-0,66%111
17.27.3393,08-0,68%425
17.27.1493,06-0,70%14
17.27.0793,08-0,68%36
17.27.0693,10-0,66%286
17.26.4293,08-0,68%100
17.26.3593,12-0,64%95
17.26.3093,14-0,62%412
17.26.1993,12-0,64%2
17.26.1793,10-0,66%29
17.26.1793,12-0,64%46
OraValoreVar.%Volume
17.26.1793,10-0,66%362
17.26.1793,12-0,64%49
17.26.0293,10-0,66%192
17.25.5193,12-0,64%93
17.25.3293,14-0,62%321
17.25.3293,12-0,64%202
17.25.1093,14-0,62%58
17.24.5793,16-0,60%116
17.24.5793,18-0,58%44
17.24.5293,20-0,55%1
17.24.4893,18-0,58%26
17.24.4793,20-0,55%361
17.24.3693,18-0,58%94
17.24.0193,18-0,58%55
17.24.0193,20-0,55%62
17.24.0193,20-0,55%99
17.23.5893,22-0,53%44
17.23.5693,24-0,51%13
17.23.5693,26-0,49%98
17.23.5093,28-0,47%697
17.23.5093,30-0,45%314
17.23.5093,28-0,47%64
17.23.5093,30-0,45%198
17.23.5093,28-0,47%50
17.23.5093,30-0,45%2
17.23.5093,28-0,47%448
17.23.5093,26-0,49%395
17.23.4893,24-0,51%43
17.23.0093,26-0,49%270
17.22.0593,24-0,51%44
OraValoreVar.%Volume
17.21.4293,26-0,49%67
17.20.3693,28-0,47%422
17.20.2293,26-0,49%3
17.20.0593,28-0,47%138
17.19.4193,30-0,45%302
17.19.1793,32-0,43%166
17.19.0093,30-0,45%130
17.17.1393,28-0,47%20
17.17.0693,30-0,45%199
17.16.4593,28-0,47%313
17.16.4093,26-0,49%5
17.16.1993,28-0,47%489
17.15.3393,26-0,49%146
17.15.3193,24-0,51%15
17.15.2293,26-0,49%66
17.15.1593,28-0,47%83
17.15.0293,30-0,45%6
17.14.5893,28-0,47%18
17.14.5393,30-0,45%238
17.14.5393,32-0,43%145
17.14.3693,34-0,41%88
17.14.0893,36-0,38%210
17.14.0893,38-0,36%396
17.13.5093,40-0,34%159
17.13.4793,42-0,32%209
17.13.3093,40-0,34%216
17.13.2793,38-0,36%375
17.12.4993,36-0,38%209
17.12.4593,34-0,41%65
17.12.3993,34-0,41%91
OraValoreVar.%Volume
17.12.3993,36-0,38%629
17.12.3993,36-0,38%87
17.12.3893,32-0,43%1
17.12.3793,34-0,41%140
17.12.3693,32-0,43%358
17.12.3693,30-0,45%92
17.12.1993,28-0,47%21
17.11.4293,30-0,45%100
17.11.3293,32-0,43%167
17.11.1993,30-0,45%33

(*) I dati sono limitati agli ultimi 100 contratti.

```