Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

86,9
-2,01%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1186,90INV.417.105
17.29.5287,34+0,51%318
17.29.5187,32+0,48%441
17.29.5087,34+0,51%471
17.29.5087,32+0,48%513
17.29.5087,36+0,53%167
17.29.3987,32+0,48%653
17.29.3987,34+0,51%424
17.29.3987,34+0,51%331
17.29.3487,36+0,53%490
17.29.2287,34+0,51%662
17.28.5387,36+0,53%118
17.28.3887,34+0,51%405
17.28.3187,36+0,53%153
17.28.2787,38+0,55%75
17.28.0987,40+0,58%510
17.28.0987,38+0,55%1.012
17.27.4787,40+0,58%252
17.27.3687,38+0,55%872
17.26.1687,38+0,55%1.039
17.26.1587,40+0,58%377
17.26.1187,38+0,55%4
17.25.5087,36+0,53%1.578
17.25.0587,34+0,51%1.160
17.24.0587,38+0,55%155
17.24.0587,36+0,53%795
17.23.4187,36+0,53%449
17.23.3687,40+0,58%2.295
17.23.3687,38+0,55%288
17.23.3387,38+0,55%170
OraValoreVar.%Volume
17.22.1187,36+0,53%431
17.21.2287,38+0,55%1.205
17.19.4687,40+0,58%17
17.19.4287,36+0,53%146
17.18.5687,34+0,51%697
17.18.2687,36+0,53%134
17.18.2587,34+0,51%473
17.18.0587,36+0,53%893
17.18.0287,38+0,55%1.037
17.18.0287,40+0,58%619
17.17.3587,38+0,55%553
17.17.3587,40+0,58%564
17.17.0087,38+0,55%663
17.14.5487,40+0,58%78
17.14.3587,38+0,55%228
17.13.4387,36+0,53%1.340
17.13.3487,38+0,55%244
17.13.1287,40+0,58%1.222
17.12.4387,38+0,55%1.049
17.10.5387,40+0,58%281
17.10.4687,38+0,55%997
17.10.2487,40+0,58%96
17.10.0987,38+0,55%223
17.09.4587,36+0,53%49
17.09.4487,38+0,55%50
17.09.4487,36+0,53%334
17.09.2787,40+0,58%640
17.09.2787,42+0,60%776
17.09.2787,43+0,61%388
17.09.2787,38+0,55%627
OraValoreVar.%Volume
17.09.0587,44+0,62%462
17.08.1587,42+0,60%499
17.08.0787,44+0,62%787
17.07.3087,46+0,64%47
17.07.2987,44+0,62%49
17.07.2487,46+0,64%675
17.05.3687,44+0,62%777
17.05.0487,46+0,64%28
17.04.2587,44+0,62%945
17.04.0487,46+0,64%708
17.03.3887,44+0,62%65
17.03.3687,46+0,64%953
17.03.3687,42+0,60%367
17.03.3687,44+0,62%1.198
17.03.0087,46+0,64%249
17.02.1287,44+0,62%1.770
17.01.5087,46+0,64%262
17.01.2087,44+0,62%108
17.00.5887,42+0,60%295
17.00.3687,40+0,58%25
17.00.3187,42+0,60%637
17.00.3187,40+0,58%356
17.00.1887,42+0,60%54
17.00.1587,40+0,58%4
16.59.2087,38+0,55%395
16.59.2087,36+0,53%62
16.59.0087,34+0,51%581
16.58.4587,36+0,53%377
16.58.3387,36+0,53%775
16.58.3387,38+0,55%1.701
OraValoreVar.%Volume
16.57.3787,38+0,55%162
16.57.3487,40+0,58%99
16.57.3487,38+0,55%464
16.57.1287,40+0,58%2
16.56.3687,38+0,55%111
16.56.1987,36+0,53%539
16.56.0287,34+0,51%51
16.55.2887,32+0,48%384
16.54.1987,30+0,46%86
16.54.1687,28+0,44%290

(*) I dati sono limitati agli ultimi 100 contratti.

```