Milano 14:10
52.650 -0,03%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:10
10.819 +0,02%
Francoforte 14:10
26.119 -0,07%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

86,5
+0,56%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.11.1986,50+0,56%8
14.11.0286,46+0,51%128
14.11.0086,44+0,49%25
14.10.0086,46+0,51%47
14.09.5986,48+0,53%95
14.09.0386,46+0,51%67
14.09.0186,48+0,53%121
14.08.0086,46+0,51%50
14.07.4386,48+0,53%146
14.07.1286,46+0,51%77
14.07.0786,48+0,53%648
14.06.0086,46+0,51%20
14.06.0086,44+0,49%23
14.04.0086,44+0,49%26
14.03.4986,46+0,51%115
14.03.0186,48+0,53%111
14.02.1886,46+0,51%11
14.02.0086,44+0,49%135
14.01.1786,46+0,51%48
14.01.0086,48+0,53%182
14.00.5886,50+0,56%80
14.00.4986,52+0,58%101
14.00.4686,50+0,56%45
14.00.1486,52+0,58%79
14.00.0486,54+0,60%461
13.59.5886,52+0,58%75
13.59.0086,52+0,58%105
13.59.0086,50+0,56%173
13.58.3486,54+0,60%87
13.58.0086,52+0,58%199
OraValoreVar.%Volume
13.57.1586,54+0,60%80
13.57.0086,56+0,63%125
13.56.4986,58+0,65%116
13.56.0686,50+0,56%36
13.56.0686,46+0,51%151
13.56.0686,48+0,53%26
13.56.0686,46+0,51%4
13.56.0686,48+0,53%75
13.56.0686,46+0,51%158
13.56.0686,48+0,53%121
13.56.0686,50+0,56%26
13.56.0686,48+0,53%232
13.56.0686,50+0,56%373
13.56.0686,52+0,58%344
13.56.0686,54+0,60%143
13.55.5286,56+0,63%92
13.54.4986,54+0,60%20
13.54.0286,52+0,58%198
13.53.2486,54+0,60%451
13.50.5786,52+0,58%63
13.50.4786,50+0,56%265
13.47.4586,52+0,58%87
13.43.4586,54+0,60%61
13.42.1986,56+0,63%76
13.41.0886,54+0,60%127
13.41.0086,56+0,63%91
13.40.5486,54+0,60%221
13.37.3286,56+0,63%350
13.36.2886,58+0,65%109
13.36.1186,60+0,67%348
OraValoreVar.%Volume
13.35.4486,62+0,70%405
13.35.3286,64+0,72%206
13.32.1386,62+0,70%115
13.31.5886,60+0,67%51
13.31.1186,58+0,65%33
13.30.3486,56+0,63%86
13.29.5686,58+0,65%66
13.29.1386,56+0,63%194
13.29.0486,58+0,65%181
13.29.0486,56+0,63%374
13.28.0186,58+0,65%358
13.21.2486,60+0,67%420
13.21.1986,62+0,70%15
13.19.3286,62+0,70%249
13.19.3286,60+0,67%41
13.17.0386,64+0,72%205
13.16.1686,62+0,70%219
13.05.3286,60+0,67%76
13.05.0586,58+0,65%251
13.03.4686,60+0,67%319
13.02.1386,56+0,63%445
13.01.0986,54+0,60%130
13.00.2186,52+0,58%174
12.57.2986,54+0,60%155
12.56.5386,56+0,63%52
12.56.5286,54+0,60%192
12.56.5286,56+0,63%107
12.56.5086,60+0,67%299
12.56.4186,62+0,70%522
12.56.3486,60+0,67%49
OraValoreVar.%Volume
12.51.1686,62+0,70%240
12.48.4386,64+0,72%141
12.47.5286,62+0,70%153
12.47.5286,64+0,72%247
12.46.3886,66+0,74%17
12.44.4986,64+0,72%102
12.43.3786,60+0,67%379
12.43.3786,62+0,70%351
12.37.1586,58+0,65%204
12.36.1586,60+0,67%230

(*) I dati sono limitati agli ultimi 100 contratti.

```