Milano 11:09
52.743 +0,14%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:09
10.840 +0,21%
Francoforte 11:08
26.144 +0,03%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

86,46
+0,51%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
11.06.1986,46+0,51%270
11.06.1686,44+0,49%119
11.04.4486,42+0,47%568
11.01.0486,40+0,44%230
11.01.0486,38+0,42%146
11.00.4386,42+0,47%131
11.00.2486,44+0,49%100
11.00.1186,46+0,51%341
10.57.1886,48+0,53%75
10.56.5086,50+0,56%363
10.56.4686,52+0,58%147
10.56.2386,50+0,56%132
10.54.3386,48+0,53%97
10.52.0886,46+0,51%7
10.51.4186,48+0,53%47
10.51.4086,46+0,51%67
10.51.4086,44+0,49%362
10.51.0886,42+0,47%7
10.50.1186,46+0,51%1
10.50.1186,44+0,49%111
10.50.1186,44+0,49%61
10.48.5486,46+0,51%26
10.48.5086,44+0,49%37
10.48.2086,46+0,51%38
10.47.1886,48+0,53%184
10.47.1486,50+0,56%23
10.46.4386,46+0,51%96
10.46.4386,48+0,53%299
10.46.2286,44+0,49%89
10.45.4786,46+0,51%266
OraValoreVar.%Volume
10.44.4586,44+0,49%43
10.44.4186,46+0,51%76
10.44.2586,50+0,56%71
10.44.2586,48+0,53%295
10.44.1686,48+0,53%27
10.44.1686,50+0,56%49
10.44.1386,52+0,58%158
10.44.1386,54+0,60%473
10.43.0686,56+0,63%16
10.43.0686,58+0,65%26
10.43.0586,60+0,67%63
10.43.0186,64+0,72%50
10.41.3386,66+0,74%112
10.40.5986,70+0,79%343
10.40.4786,68+0,77%424
10.38.0486,66+0,74%134
10.38.0386,68+0,77%191
10.37.1586,66+0,74%47
10.36.2586,70+0,79%41
10.36.2486,68+0,77%97
10.35.4386,66+0,74%34
10.34.5986,64+0,72%39
10.34.4286,66+0,74%27
10.33.3786,68+0,77%82
10.33.3786,66+0,74%140
10.33.1886,64+0,72%37
10.33.0786,66+0,74%58
10.33.0486,68+0,77%107
10.33.0186,70+0,79%4
10.32.3086,72+0,81%50
OraValoreVar.%Volume
10.32.2286,74+0,84%176
10.31.5986,72+0,81%57
10.31.1286,70+0,79%188
10.30.0986,72+0,81%105
10.29.5286,74+0,84%110
10.29.3286,76+0,86%67
10.28.4986,78+0,88%88
10.28.4286,80+0,91%60
10.28.3986,82+0,93%181
10.28.0486,80+0,91%48
10.28.0486,82+0,93%192
10.28.0486,84+0,95%350
10.27.1086,80+0,91%100
10.27.0786,82+0,93%172
10.26.4986,78+0,88%236
10.26.4986,80+0,91%67
10.26.4586,76+0,86%193
10.26.2586,78+0,88%156
10.25.1686,80+0,91%64
10.24.5886,82+0,93%175
10.24.1586,78+0,88%37
10.24.0786,80+0,91%108
10.24.0586,78+0,88%2
10.23.0286,80+0,91%282
10.21.4386,76+0,86%63
10.21.1986,78+0,88%278
10.19.3886,76+0,86%471
10.17.1586,70+0,79%45
10.16.2886,68+0,77%49
10.16.0686,72+0,81%314
OraValoreVar.%Volume
10.16.0686,70+0,79%160
10.15.5886,70+0,79%421
10.14.4686,64+0,72%23
10.14.3986,68+0,77%72
10.14.0486,64+0,72%357
10.13.5886,62+0,70%140
10.12.3686,60+0,67%84
10.12.1486,64+0,72%99
10.09.5886,66+0,74%185
10.09.1786,62+0,70%26

(*) I dati sono limitati agli ultimi 100 contratti.

```