Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

75,7
+0,66%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0575,70+0,66%507.476
17.30.0075,60+0,53%82
17.29.5075,62+0,56%115
17.29.4675,60+0,53%136
17.29.4575,62+0,56%89
17.29.3675,64+0,59%137
17.29.1375,62+0,56%543
17.29.0775,64+0,59%552
17.29.0175,68+0,64%326
17.28.3175,70+0,66%238
17.28.1475,72+0,69%196
17.28.0775,74+0,72%310
17.28.0675,72+0,69%313
17.28.0575,70+0,66%715
17.27.5575,72+0,69%531
17.27.5175,74+0,72%275
17.27.1175,76+0,74%315
17.26.5575,78+0,77%164
17.26.5375,76+0,74%178
17.26.5275,78+0,77%550
17.26.4475,80+0,80%67
17.26.4375,78+0,77%20
17.26.3675,78+0,77%49
17.26.3675,80+0,80%104
17.26.3375,76+0,74%367
17.26.3375,74+0,72%74
17.26.3375,76+0,74%305
17.26.2875,74+0,72%460
17.26.2775,76+0,74%134
17.26.2775,78+0,77%453
OraValoreVar.%Volume
17.26.2775,80+0,80%155
17.25.5975,76+0,74%12
17.25.5975,78+0,77%565
17.25.5975,78+0,77%60
17.25.2575,76+0,74%89
17.25.2275,74+0,72%134
17.25.1775,72+0,69%66
17.25.0075,74+0,72%69
17.24.0575,72+0,69%116
17.23.4175,74+0,72%17
17.23.3975,76+0,74%274
17.23.3175,78+0,77%240
17.23.2175,80+0,80%25
17.23.2175,82+0,82%223
17.23.2175,84+0,85%603
17.23.1175,86+0,88%447
17.21.5975,84+0,85%280
17.20.5175,82+0,82%180
17.19.5575,84+0,85%94
17.19.5575,86+0,88%479
17.19.0575,88+0,90%76
17.18.3175,86+0,88%56
17.18.3175,84+0,85%428
17.18.2575,86+0,88%85
17.18.2275,90+0,93%545
17.18.2175,92+0,96%122
17.18.2175,90+0,93%887
17.18.2075,90+0,93%583
17.18.2075,88+0,90%196
17.17.5075,92+0,96%539
OraValoreVar.%Volume
17.17.4975,90+0,93%48
17.17.4875,94+0,98%738
17.17.1275,98+1,04%91
17.17.1275,96+1,01%134
17.17.0075,96+1,01%67
17.16.4475,96+1,01%356
17.16.4475,98+1,04%70
17.16.2275,98+1,04%443
17.16.0475,96+1,01%108
17.16.0175,98+1,04%760
17.14.5275,96+1,01%730
17.14.0275,98+1,04%68
17.14.0275,96+1,01%859
17.13.3575,98+1,04%359
17.13.3076,00+1,06%644
17.11.5276,02+1,09%424
17.11.4376,00+1,06%285
17.11.1875,98+1,04%7
17.11.1776,00+1,06%44
17.11.1776,02+1,09%110
17.11.1776,00+1,06%80
17.11.1775,98+1,04%135
17.11.1776,00+1,06%130
17.11.1775,98+1,04%107
17.10.2375,98+1,04%56
17.10.2375,96+1,01%50
17.10.2375,98+1,04%10
17.10.2376,00+1,06%250
17.10.2375,98+1,04%154
17.10.2376,00+1,06%287
OraValoreVar.%Volume
17.10.2375,98+1,04%316
17.10.2376,00+1,06%94
17.10.2276,00+1,06%49
17.10.2276,02+1,09%68
17.10.2276,00+1,06%62
17.10.2275,98+1,04%643
17.10.2276,00+1,06%11
17.10.2276,02+1,09%688
17.10.1776,00+1,06%118
17.10.1676,04+1,12%101

(*) I dati sono limitati agli ultimi 100 contratti.

```