Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

86,9
-2,01%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1186,90-2,01%417.105
17.29.5287,34-1,51%318
17.29.5187,32-1,53%441
17.29.5087,34-1,51%471
17.29.5087,32-1,53%513
17.29.5087,36-1,49%167
17.29.3987,32-1,53%653
17.29.3987,34-1,51%424
17.29.3987,34-1,51%331
17.29.3487,36-1,49%490
17.29.2287,34-1,51%662
17.28.5387,36-1,49%118
17.28.3887,34-1,51%405
17.28.3187,36-1,49%153
17.28.2787,38-1,47%75
17.28.0987,40-1,44%510
17.28.0987,38-1,47%1.012
17.27.4787,40-1,44%252
17.27.3687,38-1,47%872
17.26.1687,38-1,47%1.039
17.26.1587,40-1,44%377
17.26.1187,38-1,47%4
17.25.5087,36-1,49%1.578
17.25.0587,34-1,51%1.160
17.24.0587,38-1,47%155
17.24.0587,36-1,49%795
17.23.4187,36-1,49%449
17.23.3687,40-1,44%2.295
17.23.3687,38-1,47%288
17.23.3387,38-1,47%170
OraValoreVar.%Volume
17.22.1187,36-1,49%431
17.21.2287,38-1,47%1.205
17.19.4687,40-1,44%17
17.19.4287,36-1,49%146
17.18.5687,34-1,51%697
17.18.2687,36-1,49%134
17.18.2587,34-1,51%473
17.18.0587,36-1,49%893
17.18.0287,38-1,47%1.037
17.18.0287,40-1,44%619
17.17.3587,38-1,47%553
17.17.3587,40-1,44%564
17.17.0087,38-1,47%663
17.14.5487,40-1,44%78
17.14.3587,38-1,47%228
17.13.4387,36-1,49%1.340
17.13.3487,38-1,47%244
17.13.1287,40-1,44%1.222
17.12.4387,38-1,47%1.049
17.10.5387,40-1,44%281
17.10.4687,38-1,47%997
17.10.2487,40-1,44%96
17.10.0987,38-1,47%223
17.09.4587,36-1,49%49
17.09.4487,38-1,47%50
17.09.4487,36-1,49%334
17.09.2787,40-1,44%640
17.09.2787,42-1,42%776
17.09.2787,43-1,41%388
17.09.2787,38-1,47%627
OraValoreVar.%Volume
17.09.0587,44-1,40%462
17.08.1587,42-1,42%499
17.08.0787,44-1,40%787
17.07.3087,46-1,38%47
17.07.2987,44-1,40%49
17.07.2487,46-1,38%675
17.05.3687,44-1,40%777
17.05.0487,46-1,38%28
17.04.2587,44-1,40%945
17.04.0487,46-1,38%708
17.03.3887,44-1,40%65
17.03.3687,46-1,38%953
17.03.3687,42-1,42%367
17.03.3687,44-1,40%1.198
17.03.0087,46-1,38%249
17.02.1287,44-1,40%1.770
17.01.5087,46-1,38%262
17.01.2087,44-1,40%108
17.00.5887,42-1,42%295
17.00.3687,40-1,44%25
17.00.3187,42-1,42%637
17.00.3187,40-1,44%356
17.00.1887,42-1,42%54
17.00.1587,40-1,44%4
16.59.2087,38-1,47%395
16.59.2087,36-1,49%62
16.59.0087,34-1,51%581
16.58.4587,36-1,49%377
16.58.3387,36-1,49%775
16.58.3387,38-1,47%1.701
OraValoreVar.%Volume
16.57.3787,38-1,47%162
16.57.3487,40-1,44%99
16.57.3487,38-1,47%464
16.57.1287,40-1,44%2
16.56.3687,38-1,47%111
16.56.1987,36-1,49%539
16.56.0287,34-1,51%51
16.55.2887,32-1,53%384
16.54.1987,30-1,56%86
16.54.1687,28-1,58%290

(*) I dati sono limitati agli ultimi 100 contratti.

```