Milano 17:35
49.298 -1,35%
Nasdaq 21:44
30.681 -1,54%
Dow Jones 21:44
51.196 +0,03%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

84,7
+1,85%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.3484,70+1,85%290.293
17.30.0084,62+1,76%434
17.29.5884,60+1,73%314
17.29.5184,58+1,71%489
17.29.4784,60+1,73%20
17.29.4684,62+1,76%155
17.29.4684,60+1,73%78
17.29.4684,62+1,76%607
17.29.4684,60+1,73%392
17.29.4684,58+1,71%555
17.29.4584,56+1,68%30
17.29.4084,58+1,71%582
17.29.4084,56+1,68%662
17.29.3284,54+1,66%144
17.29.2684,56+1,68%105
17.29.2484,58+1,71%68
17.29.2184,56+1,68%115
17.29.1884,58+1,71%77
17.29.0384,58+1,71%266
17.29.0384,60+1,73%102
17.28.3484,56+1,68%234
17.28.2784,54+1,66%274
17.28.1184,56+1,68%10
17.27.4884,54+1,66%490
17.27.4584,52+1,64%203
17.27.3984,50+1,61%174
17.26.3584,52+1,64%89
17.26.1884,50+1,61%541
17.25.5184,52+1,64%52
17.25.3484,54+1,66%32
OraValoreVar.%Volume
17.25.2284,52+1,64%203
17.25.1284,50+1,61%38
17.25.0884,52+1,64%151
17.25.0784,50+1,61%456
17.24.5584,52+1,64%51
17.24.5584,50+1,61%117
17.23.5484,52+1,64%829
17.23.4784,48+1,59%44
17.23.4784,50+1,61%94
17.23.3184,46+1,56%33
17.22.5384,50+1,61%350
17.22.4284,50+1,61%307
17.22.4284,52+1,64%50
17.22.3984,52+1,64%73
17.22.3684,54+1,66%93
17.22.3684,56+1,68%414
17.22.1584,60+1,73%202
17.22.0984,62+1,76%129
17.21.1584,60+1,73%36
17.21.0784,62+1,76%112
17.21.0184,64+1,78%297
17.20.3584,66+1,80%50
17.20.3484,64+1,78%12
17.20.2984,62+1,76%5
17.20.1984,60+1,73%129
17.19.3184,58+1,71%57
17.19.0584,56+1,68%75
17.19.0584,58+1,71%187
17.18.5484,60+1,73%244
17.18.5384,58+1,71%116
OraValoreVar.%Volume
17.18.3784,60+1,73%103
17.18.2284,62+1,76%538
17.18.0384,58+1,71%231
17.17.5784,60+1,73%140
17.17.5684,58+1,71%80
17.17.5584,56+1,68%31
17.17.2984,54+1,66%250
17.17.2784,56+1,68%8
17.17.1584,54+1,66%28
17.17.1184,52+1,64%130
17.17.0984,50+1,61%51
17.17.0684,52+1,64%136
17.17.0684,50+1,61%133
17.17.0684,52+1,64%28
17.16.4784,54+1,66%70
17.16.2984,52+1,64%94
17.16.2784,54+1,66%124
17.16.2284,56+1,68%32
17.15.5684,54+1,66%130
17.15.5584,52+1,64%27
17.15.5584,50+1,61%1.692
17.15.3284,46+1,56%1
17.15.1884,52+1,64%307
17.15.1884,54+1,66%28
17.15.1884,50+1,61%30
17.15.1584,56+1,68%36
17.15.1484,58+1,71%275
17.15.0984,54+1,66%366
17.15.0184,56+1,68%81
17.14.3284,60+1,73%185
OraValoreVar.%Volume
17.14.2984,58+1,71%5
17.14.2184,60+1,73%74
17.14.1184,56+1,68%6
17.14.1184,58+1,71%16
17.14.0584,58+1,71%291
17.14.0184,56+1,68%15
17.13.5784,54+1,66%41
17.13.4984,56+1,68%216
17.13.1384,54+1,66%95
17.13.1284,56+1,68%14

(*) I dati sono limitati agli ultimi 100 contratti.

```