Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Longeveron

Mercato: NASDAQ - National

0,774
+1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.32,7739+1,03%200
19.18.24,7745+1,11%500
19.17.52,7745+1,11%100
19.17.52,7745+1,11%100
19.17.52,7788+1,67%1.008
19.17.52,7745+1,11%276
19.10.32,7788+1,67%100
18.54.52,77+0,52%136
18.43.47,7752+1,20%154
18.40.40,7701+0,54%100
18.40.40,77+0,52%100
18.40.40,7701+0,54%100
18.40.40,77+0,52%100
18.40.40,7701+0,54%400
18.40.40,77+0,52%1.300
18.39.05,7757+1,27%100
18.39.04,78+1,83%2.800
18.36.52,785+2,48%2.000
18.34.13,7864+2,66%1.500
18.34.10,7807+1,92%1.500
18.29.29,78+1,83%534
18.20.14,7801+1,84%127
18.12.23,7872+2,77%244
18.07.45,7944+3,71%262
18.07.45,7943+3,69%100
18.07.45,7937+3,62%100
18.07.45,7944+3,71%100
18.07.45,7943+3,69%100
18.07.45,7944+3,71%100
18.02.39,7872+2,77%390
OraValoreVar.%Volume
18.02.09,7943+3,69%400
17.59.44,7901+3,15%320
17.59.44,7872+2,77%700
17.59.38,79+3,13%4.600
17.59.38,7886+2,95%100
17.59.38,79+3,13%200
17.59.38,7862+2,64%100
17.59.38,7861+2,62%100
17.59.38,7862+2,64%100
17.59.13,7861+2,62%180
17.58.43,7877+2,83%2.104
17.58.43,7876+2,82%5.000
17.58.27,7859+2,60%500
17.57.59,7841+2,36%180
17.57.17,7886+2,95%2.000
17.49.23,7841+2,36%960
17.49.03,7886+2,95%500
17.45.49,7903+3,17%100
17.43.19,7934+3,58%100
17.43.19,7935+3,59%100
17.43.19,7943+3,69%100
17.43.19,7934+3,58%100
17.43.19,7921+3,41%100
17.43.19,7934+3,58%100
17.43.19,7932+3,55%100
17.43.19,7926+3,47%100
17.43.19,7933+3,56%100
17.43.19,7957+3,88%100
17.43.19,7934+3,58%100
17.43.19,7974+4,10%100
OraValoreVar.%Volume
17.43.19,7958+3,89%100
17.43.19,7963+3,96%100
17.43.19,7926+3,47%100
17.43.19,7932+3,55%100
17.43.19,7913+3,30%200
17.43.19,7926+3,47%100
17.43.19,7929+3,51%100
17.43.19,7937+3,62%200
17.43.19,7978+4,15%400
17.43.19,7977+4,14%118
17.43.19,7978+4,15%200
17.43.19,797+4,05%200
17.43.19,7921+3,41%100
17.42.58,7864+2,66%7.500
17.42.58,7863+2,65%100
17.42.58,7833+2,26%4.100
17.42.18,7833+2,26%100
17.42.18,7863+2,65%100
17.42.10,7801+1,84%600
17.39.37,7863+2,65%100
17.39.13,7801+1,84%313
17.37.53,7864+2,66%100
17.37.53,7863+2,65%100
17.37.42,7864+2,66%334
17.37.26,7833+2,26%900
17.37.26,7863+2,65%100
17.36.14,7863+2,65%100
17.36.14,7833+2,26%900
17.35.46,7867+2,70%100
17.35.46,785+2,48%6.840
OraValoreVar.%Volume
17.35.46,7835+2,28%700
17.35.46,785+2,48%1.040
17.32.05,7802+1,85%200
17.31.39,7835+2,28%100
17.25.58,7856+2,56%116
17.25.58,7857+2,57%1.600
17.25.58,7857+2,57%100
17.22.47,79+3,13%1.000
17.22.21,7897+3,09%100
17.21.15,7807+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```