Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Longeveron

Mercato: NASDAQ - National

0,513
+0,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,513INV.5.570
21.59.51,5196+1,29%100
21.59.51,52+1,36%688
21.59.44,5197+1,31%200
21.59.44,5227+1,89%117
21.59.44,5201+1,38%298
21.58.44,5265+2,63%200
21.52.33,5175+0,88%100
21.49.53,5278+2,88%100
21.46.52,5267+2,67%100
21.45.08,5266+2,65%100
21.40.03,5271+2,75%100
21.23.46,528+2,92%100
21.16.02,5286+3,04%100
21.12.15,5288+3,08%100
21.03.37,5287+3,06%100
20.59.06,5273+2,79%100
20.57.13,5201+1,38%500
20.54.30,5272+2,77%100
20.49.52,5278+2,88%100
20.49.16,5295+3,22%100
20.44.55,5272+2,77%100
20.34.52,5276+2,85%100
20.29.57,5277+2,87%100
20.24.32,5271+2,75%100
20.21.59,52+1,36%2.512
20.19.32,5245+2,24%100
20.14.18,5249+2,32%100
20.09.02,5248+2,30%100
20.07.43,526+2,53%100
OraValoreVar.%Volume
20.04.44,5259+2,51%100
19.58.36,524+2,14%100
19.58.11,5227+1,89%210
19.58.11,5215+1,66%1.000
19.53.18,5217+1,70%100
19.48.02,5218+1,72%100
19.42.28,5212+1,60%100
19.37.08,5239+2,12%100
19.31.34,5227+1,89%100
19.26.14,5223+1,81%100
19.21.55,511-0,39%100
19.21.55,5107-0,45%142
19.21.55,5108-0,43%100
19.21.55,5102-0,55%100
19.20.52,523+1,95%100
19.15.20,5243+2,20%100
19.11.56,518+0,97%5.000
19.10.49,5172+0,82%116
19.10.01,5243+2,20%100
19.09.26,5198+1,33%100
19.02.15,5164+0,66%100
19.00.33,522+1,75%210
18.59.07,5236+2,07%100
18.55.42,512-0,19%1.073
18.54.03,5258+2,50%100
18.52.25,518+0,97%3.800
18.52.25,526+2,53%200
18.49.00,5253+2,40%100
18.43.45,5247+2,28%100
18.38.44,525+2,34%100
OraValoreVar.%Volume
18.36.38,5156+0,51%1.000
18.35.43,5101-0,57%1.084
18.33.50,5258+2,50%100
18.31.40,5101-0,57%2.925
18.30.52,5178+0,94%1.148
18.29.00,5248+2,30%100
18.25.52,5226+1,87%300
18.24.00,5245+2,24%100
18.19.17,5248+2,30%100
18.14.21,5276+2,85%100
18.11.35,5299+3,29%10.000
18.09.47,526+2,53%100
18.05.11,5274+2,81%100
18.00.21,5277+2,87%100
17.57.30,5101-0,57%103
17.50.38,5111-0,37%200
17.50.38,5109-0,41%100
17.50.38,511-0,39%1.078
17.50.38,5111-0,37%100
17.50.38,512-0,19%778
17.50.38,5195+1,27%100
17.50.38,5118-0,23%746
17.44.01,52+1,36%252
17.42.44,525+2,34%1.000
17.36.14,52+1,36%100
17.25.57,5205+1,46%199
17.24.25,5119-0,21%3.204
17.23.07,5142+0,23%100
17.23.02,5205+1,46%500
17.23.02,5195+1,27%200
OraValoreVar.%Volume
17.23.02,52+1,36%500
17.18.44,5205+1,46%207
17.03.49,5129-0,02%100
16.56.50,513INV.480
16.55.20,511-0,39%100
16.44.11,52+1,36%389
16.24.53,513INV.739
16.21.26,521+1,56%200
15.57.17,511-0,39%192
15.57.17,5203+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```