Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Longeveron

Mercato: NASDAQ - National

0,894
-6,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.50,9159+2,51%100
20.59.47,9172+2,65%1.237
20.59.47,9171+2,64%100
20.59.44,914+2,29%2.500
20.59.40,9167+2,60%100
20.59.32,9072+1,53%2.900
20.59.11,9087+1,70%100
20.59.11,9074+1,56%505
20.59.11,9087+1,70%100
20.59.11,9186+2,81%100
20.58.42,9187+2,82%100
20.58.28,9186+2,81%100
20.58.16,9187+2,82%100
20.57.52,9137+2,26%400
20.57.50,9186+2,81%100
20.57.43,9137+2,26%1.115
20.57.36,9185+2,80%100
20.56.47,9074+1,56%3.462
20.56.46,9137+2,26%200
20.56.31,9074+1,56%100
20.56.22,9075+1,57%150
20.55.26,9083+1,66%1.000
20.55.26,9097+1,81%200
20.55.22,9078+1,60%100
20.55.22,9079+1,61%100
20.55.07,9074+1,56%300
20.55.07,9076+1,58%100
20.55.07,9084+1,67%707
20.55.07,9074+1,56%2.000
20.55.07,9075+1,57%100
OraValoreVar.%Volume
20.55.07,9095+1,79%600
20.55.07,9074+1,56%300
20.55.07,9075+1,57%100
20.55.07,9095+1,79%200
20.55.07,9074+1,56%531
20.55.07,9095+1,79%200
20.55.07,9075+1,57%100
20.55.07,9095+1,79%400
20.54.55,9115+2,01%1.050
20.54.55,9116+2,03%900
20.54.55,9115+2,01%450
20.54.55,9095+1,79%200
20.54.55,9116+2,03%450
20.54.52,9095+1,79%300
20.54.35,911+1,96%8.100
20.54.34,9134+2,23%200
20.54.12,9155+2,46%100
20.54.12,9159+2,51%201
20.53.48,9085+1,68%100
20.53.23,9064+1,44%100
20.53.23,9065+1,45%1.500
20.53.16,9064+1,44%100
20.53.10,9064+1,44%1.000
20.53.10,9055+1,34%300
20.53.03,9055+1,34%100
20.53.03,9064+1,44%800
20.52.53,9054+1,33%500
20.52.52,9085+1,68%100
20.52.52,9064+1,44%200
20.52.41,9065+1,45%500
OraValoreVar.%Volume
20.52.40,9078+1,60%468
20.52.40,905+1,29%100
20.52.40,9065+1,45%900
20.52.40,9048+1,26%100
20.52.40,9065+1,45%2.300
20.52.38,9128+2,16%100
20.52.37,9086+1,69%100
20.52.37,9088+1,71%400
20.52.37,9096+1,80%200
20.52.37,9086+1,69%100
20.52.37,9089+1,72%100
20.52.37,9066+1,47%100
20.52.33,91+1,85%51.594
20.52.33,9129+2,17%300
20.52.33,91+1,85%5.506
20.52.23,9151+2,42%100
20.51.55,915+2,41%100
20.51.43,9151+2,42%100
20.51.32,9108+1,94%136
20.51.20,9134+2,23%200
20.51.20,909+1,73%500
20.51.20,9139+2,28%100
20.51.20,9158+2,50%2.909
20.51.20,9159+2,51%300
20.51.19,9146+2,36%100
20.51.19,9157+2,48%100
20.51.19,9158+2,50%1.500
20.51.19,915+2,41%100
20.51.19,9146+2,36%100
20.51.19,9149+2,40%100
OraValoreVar.%Volume
20.51.19,9144+2,34%100
20.51.19,9149+2,40%100
20.51.12,9062+1,42%5.458
20.50.32,916+2,52%1.665
20.50.32,9158+2,50%300
20.50.32,9157+2,48%100
20.50.32,915+2,41%100
20.50.32,9148+2,38%100
20.50.32,915+2,41%100
20.50.32,9083+1,66%2.032

(*) I dati sono limitati agli ultimi 100 contratti.

```