Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Longeveron

Mercato: NASDAQ - National

0,8
-0,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.42,806+0,75%1.926
21.59.41,8061+0,76%100
21.52.43,8198+2,47%200
21.52.43,8186+2,32%100
21.52.43,813+1,62%300
21.52.43,82+2,50%420
21.52.43,8199+2,49%100
21.52.43,82+2,50%400
21.52.43,8199+2,49%900
21.52.43,813+1,62%200
21.38.31,8153+1,91%621
21.29.19,8202+2,53%100
21.29.19,82+2,50%2.000
21.29.19,82+2,50%100
21.24.44,8202+2,53%100
21.24.28,8105+1,31%4.430
21.23.36,82+2,50%200
21.21.02,8153+1,91%100
21.20.45,8139+1,74%100
21.20.45,8146+1,82%431
21.20.45,8139+1,74%100
21.20.45,8104+1,30%100
21.20.45,8102+1,28%2.100
21.17.22,8146+1,82%125
21.17.22,8104+1,30%100
20.58.30,8063+0,79%8.500
20.58.30,81+1,25%5.788
20.58.30,8127+1,59%298
20.58.30,8134+1,68%200
20.58.30,8149+1,86%6.300
OraValoreVar.%Volume
20.36.45,8101+1,26%300
20.33.23,81+1,25%170
20.10.11,8299+3,74%484
20.10.11,8258+3,22%100
20.10.11,82+2,50%100
20.10.11,8242+3,03%134
20.10.11,83+3,75%1.980
19.49.33,8199+2,49%100
19.49.33,8199+2,49%100
19.49.33,8199+2,49%100
19.49.33,82+2,50%738
19.09.37,82+2,50%100
19.07.09,8249+3,11%1.800
19.07.09,8248+3,10%900
19.07.09,825+3,12%187
19.07.01,82+2,50%100
19.01.36,8157+1,96%11.995
18.47.36,82+2,50%1.290
18.42.46,8248+3,10%587
18.42.46,8239+2,99%200
18.42.46,8248+3,10%100
18.42.46,8239+2,99%100
18.31.37,8101+1,26%121
18.26.07,8233+2,91%100
18.23.25,8249+3,11%700
18.23.25,8248+3,10%300
18.23.25,8175+2,19%200
18.21.06,8138+1,72%525
18.15.45,8175+2,19%300
17.41.38,825+3,12%1.000
OraValoreVar.%Volume
17.41.38,8251+3,14%100
17.40.44,8261+3,26%125
17.29.27,8299+3,74%100
17.29.27,83+3,75%200
17.28.41,8288+3,60%687
17.28.41,828+3,50%100
17.28.41,829+3,62%200
17.28.41,83+3,75%900
17.28.41,8291+3,64%100
17.27.35,8275+3,44%300
17.26.29,8291+3,64%100
17.26.29,8275+3,44%100
17.26.29,83+3,75%100
17.25.26,8299+3,74%100
17.25.26,83+3,75%100
17.24.23,8275+3,44%300
17.23.20,8283+3,54%100
17.23.20,829+3,62%678
17.22.29,8289+3,61%100
17.22.29,827+3,37%100
17.22.29,829+3,62%100
17.20.32,8283+3,54%100
17.20.32,827+3,37%100
17.20.32,829+3,62%100
17.18.03,825+3,12%426
17.14.02,8275+3,44%300
17.14.02,8297+3,71%200
17.12.19,8251+3,14%110
17.04.55,8284+3,55%200
17.04.55,83+3,75%2.225
OraValoreVar.%Volume
17.04.55,8285+3,56%774
16.52.29,83+3,75%120
16.52.29,8298+3,72%120
16.50.39,825+3,12%300
16.44.39,83+3,75%500
16.43.11,8299+3,74%100
16.34.18,8201+2,51%200
16.33.55,82+2,50%200
16.31.04,8299+3,74%100
16.29.50,83+3,75%241

(*) I dati sono limitati agli ultimi 100 contratti.

```