Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Longeveron

Mercato: NASDAQ - National

0,743
-7,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.54,7425-7,19%1.000
21.59.52,7456-6,80%100
21.59.52,75-6,25%2.300
21.59.52,7502-6,23%300
21.59.46,7551-5,61%100
21.55.32,7598-5,03%100
21.55.19,7597-5,04%100
21.53.37,7597-5,04%100
21.53.37,7598-5,03%100
21.53.05,7598-5,03%100
21.53.05,7593-5,09%100
21.51.41,7598-5,03%100
21.51.41,7593-5,09%100
21.51.11,7551-5,61%300
21.50.39,759-5,13%126
21.49.24,7599-5,01%595
21.36.57,755-5,63%200
21.36.33,7501-6,24%300
21.36.33,7502-6,23%13.925
21.35.50,7502-6,23%1.075
21.21.32,76-5,00%100
21.21.32,7601-4,99%365
21.21.32,7618-4,78%100
21.21.32,76-5,00%4.965
21.21.32,7637-4,54%1.100
21.21.32,7601-4,99%4.700
21.21.13,7651-4,36%100
21.07.12,7674-4,08%2.283
21.05.00,7674-4,08%200
21.05.00,7673-4,09%200
OraValoreVar.%Volume
20.57.14,765-4,38%100
20.57.00,7794-2,58%100
20.43.43,76-5,00%1.000
20.43.43,7699-3,76%1.000
20.42.55,7798-2,53%1.629
20.40.18,7699-3,76%3.000
20.37.38,7601-4,99%2.000
20.30.24,76-5,00%2.000
20.13.50,76-5,00%2.000
20.06.59,7798-2,53%130
20.03.08,7601-4,99%200
19.55.22,7699-3,76%158
19.49.33,7794-2,58%100
19.49.33,7798-2,53%1.629
19.48.04,7699-3,76%150
19.36.49,77-3,75%5.399
19.35.59,7699-3,76%3.000
19.35.59,77-3,75%3.000
19.35.59,7699-3,76%1.407
19.35.59,77-3,75%1.407
19.35.59,7699-3,76%100
19.35.59,7676-4,05%293
19.35.59,7698-3,78%200
19.24.19,77-3,75%4.387
19.24.19,7681-3,99%100
19.24.19,765-4,38%200
19.24.19,7698-3,78%300
19.24.19,7699-3,76%3.000
19.23.17,765-4,38%200
19.14.47,7699-3,76%3.000
OraValoreVar.%Volume
19.06.56,77-3,75%1.500
19.03.51,7699-3,76%2.980
19.02.55,77-3,75%2.420
19.02.55,7706-3,68%300
19.02.55,7705-3,69%200
19.02.55,7706-3,68%10.399
19.02.44,7707-3,66%299
19.02.44,7706-3,68%1.801
18.56.52,7798-2,53%620
18.51.11,7797-2,54%700
18.51.11,7752-3,10%592
18.51.11,7796-2,55%200
18.39.01,7788-2,65%100
18.38.59,7797-2,54%14.800
18.38.59,7798-2,53%14.800
18.38.59,7752-3,10%200
18.24.14,7701-3,74%100
18.12.19,7715-3,56%199
18.12.19,7798-2,53%1.879
18.12.19,7794-2,58%100
18.12.19,7797-2,54%200
18.10.57,76-5,00%1.000
18.10.39,7699-3,76%200
18.07.33,77-3,75%4.800
18.07.33,7699-3,76%200
18.06.41,7604-4,95%200
18.06.41,7601-4,99%100
18.06.33,76-5,00%743
18.06.33,7604-4,95%100
18.06.33,7601-4,99%100
OraValoreVar.%Volume
18.06.33,7613-4,84%100
18.06.33,7604-4,95%200
18.06.33,7613-4,84%100
18.06.33,7604-4,95%200
18.06.33,7613-4,84%100
18.06.33,7604-4,95%100
18.06.33,7601-4,99%100
18.06.33,7613-4,84%100
18.06.33,76-5,00%100
18.02.10,7668-4,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```