Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Longeveron

Mercato: NASDAQ - National

0,633
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6327-0,60%2.716
21.59.50,6315-0,79%100
21.59.29,6307-0,91%5.000
21.59.20,6359-0,09%100
21.59.20,6336-0,46%300
21.59.20,6361-0,06%900
21.59.20,6337-0,44%1.700
21.59.17,6307-0,91%100
21.59.17,6311-0,85%100
21.59.06,6359-0,09%100
21.59.06,6335-0,47%1.200
21.59.06,6366+0,02%700
21.59.06,631-0,86%100
21.58.58,631-0,86%100
21.58.38,6312-0,83%100
21.58.38,6306-0,93%100
21.58.22,6335-0,47%1.000
21.58.21,6336-0,46%600
21.58.21,6335-0,47%1.000
21.58.21,6335-0,47%200
21.58.21,6335-0,47%200
21.58.21,6351-0,22%400
21.58.21,6364-0,02%100
21.58.21,6359-0,09%100
21.58.21,6366+0,02%100
21.58.21,636-0,08%100
21.58.21,6334-0,49%200
21.58.21,6335-0,47%2.080
21.58.21,6334-0,49%200
21.58.21,6354-0,17%1.700
OraValoreVar.%Volume
21.58.08,6307-0,91%100
21.58.05,6335-0,47%495
21.57.49,6306-0,93%100
21.57.48,6358-0,11%100
21.57.48,6334-0,49%600
21.57.48,636-0,08%300
21.57.31,6359-0,09%100
21.57.31,6334-0,49%900
21.57.20,6305-0,94%100
21.57.17,6334-0,49%200
21.56.56,6306-0,93%100
21.56.56,6304-0,96%100
21.56.25,6336-0,46%400
21.56.13,6362-0,05%100
21.56.13,6336-0,46%1.700
21.56.13,635-0,24%3.200
21.55.54,6307-0,91%100
21.55.54,6336-0,46%600
21.55.53,6336-0,46%300
21.55.53,6353-0,19%2.179
21.55.53,6369+0,06%600
21.55.53,6367+0,03%100
21.55.53,6336-0,46%1.083
21.55.53,6369+0,06%1.200
21.55.53,6336-0,46%1.483
21.55.53,6369+0,06%300
21.55.53,6368+0,05%100
21.55.53,6363-0,03%100
21.55.53,6336-0,46%100
21.55.53,6364-0,02%100
OraValoreVar.%Volume
21.55.53,6336-0,46%2.900
21.55.33,6336-0,46%900
21.55.33,6364-0,02%100
21.55.24,6363-0,03%100
21.55.24,6336-0,46%1.000
21.54.56,6335-0,47%100
21.54.56,6334-0,49%300
21.54.56,6335-0,47%100
21.54.56,6351-0,22%100
21.54.31,6372+0,11%1.000
21.54.22,635-0,24%100
21.54.19,639+0,39%100
21.54.19,6371+0,09%900
21.53.53,6389+0,38%100
21.53.53,6372+0,11%614
21.53.53,6371+0,09%900
21.53.30,6371+0,09%900
21.53.30,6389+0,38%100
21.53.18,6371+0,09%900
21.53.18,6389+0,38%100
21.52.22,6371+0,09%3.054
21.52.05,6388+0,36%100
21.52.05,6371+0,09%900
21.51.53,6371+0,09%900
21.51.53,6388+0,36%100
21.51.21,6371+0,09%1.250
21.51.21,6388+0,36%100
21.50.35,638+0,24%100
21.50.35,6391+0,41%300
21.50.35,6387+0,35%100
OraValoreVar.%Volume
21.50.33,6397+0,50%100
21.50.33,6394+0,46%100
21.50.33,638+0,24%190
21.50.33,64+0,55%2.500
21.50.33,639+0,39%100
21.50.33,638+0,24%103
21.50.30,6387+0,35%100
21.50.30,6378+0,20%100
21.50.30,636-0,08%100
21.50.30,6378+0,20%736

(*) I dati sono limitati agli ultimi 100 contratti.

```