Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Longeveron

Mercato: NASDAQ - National

0,743
-7,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.54,7425INV.1.000
21.59.52,7456+0,42%100
21.59.52,75+1,01%2.300
21.59.52,7502+1,04%300
21.59.46,7551+1,70%100
21.55.32,7598+2,33%100
21.55.19,7597+2,32%100
21.53.37,7597+2,32%100
21.53.37,7598+2,33%100
21.53.05,7598+2,33%100
21.53.05,7593+2,26%100
21.51.41,7598+2,33%100
21.51.41,7593+2,26%100
21.51.11,7551+1,70%300
21.50.39,759+2,22%126
21.49.24,7599+2,34%595
21.36.57,755+1,68%200
21.36.33,7501+1,02%300
21.36.33,7502+1,04%13.925
21.35.50,7502+1,04%1.075
21.21.32,76+2,36%100
21.21.32,7601+2,37%365
21.21.32,7618+2,60%100
21.21.32,76+2,36%4.965
21.21.32,7637+2,86%1.100
21.21.32,7601+2,37%4.700
21.21.13,7651+3,04%100
21.07.12,7674+3,35%2.283
21.05.00,7674+3,35%200
21.05.00,7673+3,34%200
OraValoreVar.%Volume
20.57.14,765+3,03%100
20.57.00,7794+4,97%100
20.43.43,76+2,36%1.000
20.43.43,7699+3,69%1.000
20.42.55,7798+5,02%1.629
20.40.18,7699+3,69%3.000
20.37.38,7601+2,37%2.000
20.30.24,76+2,36%2.000
20.13.50,76+2,36%2.000
20.06.59,7798+5,02%130
20.03.08,7601+2,37%200
19.55.22,7699+3,69%158
19.49.33,7794+4,97%100
19.49.33,7798+5,02%1.629
19.48.04,7699+3,69%150
19.36.49,77+3,70%5.399
19.35.59,7699+3,69%3.000
19.35.59,77+3,70%3.000
19.35.59,7699+3,69%1.407
19.35.59,77+3,70%1.407
19.35.59,7699+3,69%100
19.35.59,7676+3,38%293
19.35.59,7698+3,68%200
19.24.19,77+3,70%4.387
19.24.19,7681+3,45%100
19.24.19,765+3,03%200
19.24.19,7698+3,68%300
19.24.19,7699+3,69%3.000
19.23.17,765+3,03%200
19.14.47,7699+3,69%3.000
OraValoreVar.%Volume
19.06.56,77+3,70%1.500
19.03.51,7699+3,69%2.980
19.02.55,77+3,70%2.420
19.02.55,7706+3,78%300
19.02.55,7705+3,77%200
19.02.55,7706+3,78%10.399
19.02.44,7707+3,80%299
19.02.44,7706+3,78%1.801
18.56.52,7798+5,02%620
18.51.11,7797+5,01%700
18.51.11,7752+4,40%592
18.51.11,7796+5,00%200
18.39.01,7788+4,89%100
18.38.59,7797+5,01%14.800
18.38.59,7798+5,02%14.800
18.38.59,7752+4,40%200
18.24.14,7701+3,72%100
18.12.19,7715+3,91%199
18.12.19,7798+5,02%1.879
18.12.19,7794+4,97%100
18.12.19,7797+5,01%200
18.10.57,76+2,36%1.000
18.10.39,7699+3,69%200
18.07.33,77+3,70%4.800
18.07.33,7699+3,69%200
18.06.41,7604+2,41%200
18.06.41,7601+2,37%100
18.06.33,76+2,36%743
18.06.33,7604+2,41%100
18.06.33,7601+2,37%100
OraValoreVar.%Volume
18.06.33,7613+2,53%100
18.06.33,7604+2,41%200
18.06.33,7613+2,53%100
18.06.33,7604+2,41%200
18.06.33,7613+2,53%100
18.06.33,7604+2,41%100
18.06.33,7601+2,37%100
18.06.33,7613+2,53%100
18.06.33,76+2,36%100
18.02.10,7668+3,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```