Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Longeveron

Mercato: NASDAQ - National

0,894
+0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.34,894+0,06%2.000
15.13.52,889-0,50%400
15.13.30,89-0,39%100
15.13.27,8851-0,94%100
15.13.00,8901-0,38%100
15.12.02,8809-1,41%200
15.12.02,881-1,40%4.000
15.12.02,8937+0,02%1.898
15.09.00,895+0,17%9.821
15.09.00,9073+1,54%200
15.08.58,8999+0,72%200
15.08.58,90+0,73%150
15.08.58,8998+0,71%100
15.08.57,8944+0,10%200
15.08.57,893-0,06%100
15.08.57,8945+0,11%200
15.08.57,8942+0,08%100
15.08.49,8815-1,34%100
15.08.49,8829-1,19%2.200
15.08.17,8801-1,50%100
15.08.17,8801-1,50%500
15.08.06,88-1,51%2.500
15.07.46,8801-1,50%2.500
15.06.30,88-1,51%1.850
15.06.06,8801-1,50%300
15.05.49,88-1,51%149
15.05.01,8801-1,50%1.100
15.03.36,88-1,51%327
15.03.14,8855-0,90%836
15.03.04,89-0,39%1.447
OraValoreVar.%Volume
15.01.57,8976+0,46%980
15.01.57,8939+0,04%480
14.59.36,90+0,73%4.231
14.59.36,9001+0,74%1.500
14.59.20,9002+0,75%500
14.59.20,90+0,73%2.253
14.56.36,9004+0,77%200
14.56.36,9002+0,75%3.700
14.56.36,9004+0,77%300
14.56.36,9003+0,76%1.796
14.56.36,9004+0,77%600
14.56.36,9002+0,75%1.096
14.56.36,9004+0,77%500
14.56.36,9003+0,76%100
14.56.36,9004+0,77%100
14.56.36,9003+0,76%200
14.56.36,9004+0,77%100
14.56.36,9003+0,76%100
14.56.36,9004+0,77%100
14.56.36,9003+0,76%300
14.56.36,9004+0,77%200
14.56.36,9003+0,76%700
14.56.36,9041+1,19%200
14.56.36,9003+0,76%6.260
14.56.06,9003+0,76%1.500
14.48.21,9082+1,65%350
14.43.04,905+1,29%100
14.40.42,9046+1,24%109
14.40.15,9001+0,74%100
14.40.01,9071+1,52%100
OraValoreVar.%Volume
14.40.01,90+0,73%649
14.39.43,91+1,85%200
14.38.51,9002+0,75%200
14.38.51,9001+0,74%200
14.38.51,901+0,84%2.253
14.38.42,90+0,73%860
14.37.46,901+0,84%100
14.36.48,9049+1,28%100
14.36.30,9041+1,19%100
14.35.25,9099+1,84%1.738
14.31.37,91+1,85%1.200
14.30.54,90+0,73%1.000
14.30.47,90+0,73%3.362
14.30.01,89-0,39%8.652
21.00.00,8935INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```