Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Longeveron

Mercato: NASDAQ - National

0,845
-0,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8452INV.2.603
21.59.48,8459+0,08%100
21.59.21,8512+0,71%400
21.58.10,85+0,57%168
21.56.11,8545+1,10%200
21.55.45,85+0,57%115
21.55.45,8505+0,63%100
21.46.59,856+1,28%126
21.46.58,8561+1,29%100
21.46.58,856+1,28%119
21.43.49,8591+1,64%500
21.43.49,8592+1,66%600
21.40.28,8562+1,30%200
21.40.28,8561+1,29%100
21.40.28,8555+1,22%700
21.40.28,8577+1,48%4.388
21.38.35,855+1,16%500
21.27.16,8561+1,29%480
21.23.13,865+2,34%200
21.23.13,8647+2,31%100
21.23.13,859+1,63%180
21.23.13,8593+1,67%100
21.23.13,859+1,63%200
21.23.13,859+1,63%246
21.08.19,85+0,57%200
21.01.29,8472+0,24%480
20.46.02,8559+1,27%412
20.45.41,86+1,75%217
20.44.28,8471+0,22%500
20.39.32,8471+0,22%200
OraValoreVar.%Volume
20.39.32,8566+1,35%100
20.39.32,86+1,75%6.578
20.39.30,8601+1,76%100
20.39.30,86+1,75%10.522
20.39.30,856+1,28%300
20.21.09,8503+0,60%100
20.20.44,8502+0,59%100
19.47.55,85+0,57%222
19.30.19,8575+1,46%110
19.30.19,86+1,75%474
19.05.49,8501+0,58%100
19.05.49,8521+0,82%2.823
19.05.49,8502+0,59%100
19.05.26,8598+1,73%100
19.05.26,86+1,75%113
19.05.26,859+1,63%100
19.05.26,855+1,16%110
19.05.26,86+1,75%4.527
19.01.58,855+1,16%300
19.01.58,8599+1,74%500
18.55.37,8525+0,86%400
18.54.05,8599+1,74%100
18.51.21,8599+1,74%700
18.51.21,8597+1,72%200
18.51.21,8599+1,74%100
18.51.21,8598+1,73%100
18.51.21,8599+1,74%374
18.51.21,8597+1,72%100
18.51.21,8588+1,61%100
18.51.21,8525+0,86%530
OraValoreVar.%Volume
18.51.21,8525+0,86%100
18.41.47,8548+1,14%100
18.41.29,8489+0,44%400
18.41.29,8495+0,51%226
18.41.29,8501+0,58%3.014
18.41.16,8476+0,28%100
18.39.17,8451-0,01%550
18.39.17,85+0,57%6.810
18.35.52,8451-0,01%100
18.34.28,8402-0,59%215
18.26.23,8402-0,59%2.314
18.26.23,8451-0,01%100
18.25.47,8501+0,58%188
18.19.54,85+0,57%200
18.19.53,8451-0,01%250
18.19.53,8433-0,22%100
18.19.53,8434-0,21%100
18.19.53,8433-0,22%300
18.19.53,8434-0,21%200
18.19.53,8439-0,15%100
18.19.53,8434-0,21%200
18.19.53,8467+0,18%200
18.19.53,85+0,57%9.165
18.19.53,8502+0,59%186
18.19.53,8501+0,58%286
18.19.24,85+0,57%432
18.19.24,8501+0,58%4.100
18.19.24,8502+0,59%300
18.05.36,8598+1,73%100
18.04.03,8541+1,05%100
OraValoreVar.%Volume
18.00.04,854+1,04%100
17.52.39,8502+0,59%210
17.45.46,855+1,16%100
17.35.40,8501+0,58%281
17.33.24,8541+1,05%120
17.10.14,855+1,16%600
17.09.42,8551+1,17%100
17.06.02,8551+1,17%100
17.06.02,855+1,16%100
17.04.46,855+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```