Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Longeveron

Mercato: NASDAQ - National

0,774
+0,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.03,7735+0,98%746
20.19.51,7646-0,18%166
20.19.51,7645-0,20%2.600
20.19.51,7671+0,14%2.066
20.19.51,7645-0,20%100
20.19.51,767+0,13%5.100
20.19.51,7645-0,20%1.400
20.15.55,7642-0,23%7.000
20.15.55,76-0,78%1.951
20.11.53,76-0,78%800
20.11.52,757-1,17%300
20.11.40,7601-0,77%100
20.11.40,76-0,78%1.920
20.11.40,763-0,39%200
20.11.40,765-0,13%5.300
20.11.40,766INV.200
20.11.40,767+0,13%100
20.11.40,77+0,52%5.185
20.11.40,7701+0,54%100
20.11.40,76-0,78%300
20.10.00,7712+0,68%2.593
20.09.30,7719+0,77%339
20.09.13,7701+0,54%200
20.04.05,7719+0,77%100
20.00.04,7701+0,54%100
19.58.58,77+0,52%5.634
19.58.58,7701+0,54%200
19.58.53,774+1,04%915
19.54.56,7741+1,06%632
19.54.29,7701+0,54%180
OraValoreVar.%Volume
19.49.16,7779+1,55%1.350
19.42.00,777+1,44%100
19.40.54,7745+1,11%5.000
19.40.54,77+0,52%1.968
19.40.43,7744+1,10%100
19.37.08,7745+1,11%100
19.34.42,7751+1,19%600
19.30.32,7739+1,03%200
19.18.24,7745+1,11%500
19.17.52,7745+1,11%100
19.17.52,7745+1,11%100
19.17.52,7788+1,67%1.008
19.17.52,7745+1,11%276
19.10.32,7788+1,67%100
18.54.52,77+0,52%136
18.43.47,7752+1,20%154
18.40.40,7701+0,54%100
18.40.40,77+0,52%100
18.40.40,7701+0,54%100
18.40.40,77+0,52%100
18.40.40,7701+0,54%400
18.40.40,77+0,52%1.300
18.39.05,7757+1,27%100
18.39.04,78+1,83%2.800
18.36.52,785+2,48%2.000
18.34.13,7864+2,66%1.500
18.34.10,7807+1,92%1.500
18.29.29,78+1,83%534
18.20.14,7801+1,84%127
18.12.23,7872+2,77%244
OraValoreVar.%Volume
18.07.45,7944+3,71%262
18.07.45,7943+3,69%100
18.07.45,7937+3,62%100
18.07.45,7944+3,71%100
18.07.45,7943+3,69%100
18.07.45,7944+3,71%100
18.02.39,7872+2,77%390
18.02.09,7943+3,69%400
17.59.44,7901+3,15%320
17.59.44,7872+2,77%700
17.59.38,79+3,13%4.600
17.59.38,7886+2,95%100
17.59.38,79+3,13%200
17.59.38,7862+2,64%100
17.59.38,7861+2,62%100
17.59.38,7862+2,64%100
17.59.13,7861+2,62%180
17.58.43,7877+2,83%2.104
17.58.43,7876+2,82%5.000
17.58.27,7859+2,60%500
17.57.59,7841+2,36%180
17.57.17,7886+2,95%2.000
17.49.23,7841+2,36%960
17.49.03,7886+2,95%500
17.45.49,7903+3,17%100
17.43.19,7934+3,58%100
17.43.19,7935+3,59%100
17.43.19,7943+3,69%100
17.43.19,7934+3,58%100
17.43.19,7921+3,41%100
OraValoreVar.%Volume
17.43.19,7934+3,58%100
17.43.19,7932+3,55%100
17.43.19,7926+3,47%100
17.43.19,7933+3,56%100
17.43.19,7957+3,88%100
17.43.19,7934+3,58%100
17.43.19,7974+4,10%100
17.43.19,7958+3,89%100
17.43.19,7963+3,96%100
17.43.19,7926+3,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```