Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Lovesac

Mercato: NASDAQ - National

11,29
-1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,29-1,66%18.774
20.59.5511,30-1,57%100
20.59.5211,31-1,48%305
20.59.5011,32-1,39%200
20.59.4411,315-1,44%259
20.59.4111,31-1,48%1.058
20.59.3111,30-1,57%400
20.59.2011,305-1,52%100
20.59.1911,32-1,39%863
20.59.1911,325-1,35%100
20.59.1011,33-1,31%200
20.59.0811,32-1,39%245
20.59.0711,315-1,44%100
20.59.0711,31-1,48%261
20.58.5611,305-1,52%163
20.58.5611,30-1,57%429
20.58.5311,295-1,61%868
20.58.4611,2894-1,66%700
20.58.4611,29-1,66%2.102
20.58.4611,2799-1,74%100
20.58.4611,27-1,83%100
20.58.4611,28-1,74%934
20.58.4611,27-1,83%100
20.58.4611,28-1,74%200
20.58.4611,27-1,83%163
20.58.4611,28-1,74%100
20.58.3311,27-1,83%200
20.58.0911,26-1,92%100
20.58.0411,27-1,83%3.100
20.57.5111,28-1,74%100
OraValoreVar.%Volume
20.57.5111,27-1,83%400
20.57.1611,29-1,66%987
20.57.0811,30-1,57%100
20.56.5711,29-1,66%1.300
20.56.4511,28-1,74%102
20.56.3411,295-1,61%200
20.56.1711,2999-1,57%208
20.56.1411,30-1,57%182
20.54.3411,29-1,66%1.018
20.53.5611,28-1,74%400
20.53.4711,27-1,83%100
20.53.4711,26-1,92%700
20.52.3911,255-1,96%1.000
20.52.2711,26-1,92%200
20.52.2411,265-1,87%100
20.51.4711,27-1,83%176
20.50.2711,28-1,74%1.273
20.50.0211,265-1,87%300
20.49.5911,279-1,75%265
20.49.1011,27-1,83%100
20.49.1011,26-1,92%100
20.49.1011,27-1,83%100
20.49.1011,26-1,92%300
20.48.0511,25-2,00%274
20.48.0411,235-2,13%100
20.48.0411,24-2,09%174
20.48.0411,215-2,31%100
20.48.0411,24-2,09%1.200
20.48.0411,23-2,18%100
20.47.5211,215-2,31%100
OraValoreVar.%Volume
20.47.5211,20-2,44%100
20.47.4911,23-2,18%2.162
20.47.0511,25-2,00%200
20.46.5811,26-1,92%1.000
20.46.4711,24-2,09%306
20.45.5711,25-2,00%300
20.44.4311,26-1,92%300
20.44.4211,27-1,83%200
20.43.0611,28-1,74%500
20.43.0411,26-1,92%700
20.42.5611,24-2,09%100
20.42.5611,22-2,26%200
20.42.5611,23-2,18%200
20.42.5611,22-2,26%456
20.42.1111,23-2,18%300
20.42.0011,25-2,00%100
20.41.5611,24-2,09%300
20.39.2911,26-1,92%1.111
20.38.3611,27-1,83%100
20.38.3511,285-1,70%200
20.38.2111,26-1,92%100
20.38.1911,25-2,00%100
20.37.5911,27-1,83%500
20.37.5911,26-1,92%100
20.37.5711,285-1,70%396
20.37.5511,27-1,83%396
20.37.5511,28-1,74%100
20.37.2111,26-1,92%100
20.35.3811,245-2,05%1.000
20.35.2911,26-1,92%200
OraValoreVar.%Volume
20.35.1511,245-2,05%100
20.34.2511,24-2,09%400
20.34.0011,21-2,35%2.187
20.34.0011,20-2,44%100
20.34.0011,17-2,70%200
20.34.0011,16-2,79%600
20.34.0011,22-2,26%200
20.32.5511,14-2,96%100
20.30.0811,145-2,92%100
20.29.4311,16-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```