Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lovesac

Mercato: NASDAQ - National

15,951
+2,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5315,951-0,06%305
21.59.5315,935-0,16%200
21.59.5315,93-0,19%200
21.59.5315,935-0,16%200
21.59.5315,94-0,13%200
21.59.5315,95-0,06%309
21.59.5215,94-0,13%200
21.59.5115,95-0,06%101
21.59.5015,96INV.1.155
21.59.4115,97+0,06%939
21.59.4115,975+0,09%100
21.59.3515,95-0,06%291
21.59.2215,97+0,06%190
21.59.2215,96INV.1.147
21.58.5015,97+0,06%1.223
21.58.3315,96INV.467
21.58.1815,97+0,06%1.569
21.57.5615,98+0,13%400
21.57.0816,005+0,28%100
21.57.0816,01+0,31%200
21.57.0816,00+0,25%139
21.56.5116,00+0,25%200
21.56.3216,01+0,31%425
21.54.0116,00+0,25%435
21.50.1916,015+0,34%100
21.49.0516,00+0,25%100
21.47.2416,01+0,31%100
21.46.3816,02+0,38%100
21.45.5316,01+0,31%100
21.44.3216,015+0,34%100
OraValoreVar.%Volume
21.44.1616,01+0,31%300
21.42.3115,975+0,09%100
21.38.3915,98+0,13%300
21.37.4915,975+0,09%100
21.37.4815,97+0,06%100
21.37.4815,975+0,09%100
21.37.4815,98+0,13%100
21.30.5416,01+0,31%300
21.30.5416,00+0,25%100
21.30.5316,005+0,28%300
21.30.0515,995+0,22%100
21.25.1916,00+0,25%100
21.22.3515,98+0,13%162
21.21.4115,9957+0,22%150
21.20.5116,03+0,44%100
21.19.0016,005+0,28%100
21.18.4016,00+0,25%300
21.14.5415,975+0,09%100
21.14.3015,98+0,13%300
21.14.2915,99+0,19%300
21.14.2915,98+0,13%200
21.14.2915,99+0,19%100
21.14.2915,98+0,13%100
21.13.0015,965+0,03%100
21.08.3715,96INV.100
21.06.4315,93-0,19%100
21.06.4315,94-0,13%300
21.06.4315,94-0,13%100
21.04.3215,91-0,31%100
21.02.2315,93-0,19%100
OraValoreVar.%Volume
20.52.0015,905-0,34%100
20.47.5615,965+0,03%100
20.44.4115,99+0,19%100
20.36.3416,02+0,38%100
20.35.3616,055+0,60%100
20.28.2516,09+0,81%100
20.20.5916,065+0,66%323
20.00.3516,07+0,69%100
20.00.3416,085+0,78%100
20.00.3416,10+0,88%100
20.00.3416,08+0,75%700
19.56.4416,04+0,50%300
19.45.3716,03+0,44%100
19.25.1516,04+0,50%300
19.18.0816,05+0,56%171
19.11.4616,09+0,81%100
19.04.4116,055+0,60%145
18.53.0516,05+0,56%307
18.43.3616,02+0,38%100
18.36.5116,03+0,44%200
17.58.3816,00+0,25%200
17.55.3716,025+0,41%100
17.49.2516,02+0,38%100
17.49.2516,03+0,44%600
17.49.2516,04+0,50%100
17.49.2516,03+0,44%300
17.49.2516,01+0,31%100
17.49.1216,00+0,25%190
17.49.1215,99+0,19%100
17.49.1216,00+0,25%1.000
OraValoreVar.%Volume
17.49.1215,99+0,19%1.000
17.47.3716,04+0,50%100
17.40.5916,00+0,25%108
17.40.5215,98+0,13%100
17.39.3515,94-0,13%100
17.39.2915,95-0,06%2.097
17.39.0715,92-0,25%300
17.38.0315,9501-0,06%1.300
17.38.0315,95-0,06%100
17.38.0315,9501-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```