Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lovesac

Mercato: NASDAQ - National

17,19
-3,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.2817,19-3,54%100
21.45.2417,195-3,51%100
21.45.2217,19-3,54%200
21.45.1317,175-3,62%300
21.44.5417,17-3,65%100
21.44.2317,16-3,70%100
21.44.2317,17-3,65%100
21.44.2317,18-3,59%300
21.44.2317,17-3,65%200
21.44.2317,18-3,59%300
21.44.1117,22-3,37%450
21.44.1117,20-3,48%100
21.43.3817,23-3,31%100
21.43.1017,27-3,09%200
21.43.1017,25-3,20%100
21.43.0717,29-2,97%100
21.41.4717,32-2,81%200
21.39.3517,335-2,72%300
21.36.5617,33-2,75%100
21.36.1017,335-2,72%100
21.35.5217,34-2,69%100
21.34.5717,37-2,53%100
21.34.5617,35-2,64%427
21.34.5617,34-2,69%100
21.33.2717,33-2,75%100
21.33.2717,32-2,81%100
21.33.2717,335-2,72%100
21.31.5717,365-2,55%100
21.31.3917,34-2,69%304
21.30.2817,365-2,55%100
OraValoreVar.%Volume
21.29.0017,34-2,69%583
21.28.3717,325-2,78%100
21.27.5117,31-2,86%100
21.27.5117,33-2,75%200
21.27.5117,32-2,81%100
21.27.0817,30-2,92%200
21.22.3517,28-3,03%467
21.22.0717,3042-2,89%100
21.20.5617,29-2,97%100
21.20.5017,28-3,03%100
21.20.4317,305-2,89%100
21.20.4317,34-2,69%200
21.20.4317,31-2,86%100
21.20.4317,32-2,81%300
21.20.4317,34-2,69%750
21.20.4317,39-2,41%200
21.20.0817,40-2,36%100
21.18.4517,39-2,41%100
21.17.2417,40-2,36%300
21.16.3517,42-2,24%200
21.16.2717,44-2,13%938
21.16.2717,435-2,16%100
21.10.4617,44-2,13%100
21.10.0117,45-2,08%300
21.07.4217,44-2,13%100
21.07.3217,435-2,16%100
21.07.1417,43-2,19%200
20.58.1517,415-2,27%100
20.44.1417,41-2,30%200
20.44.0817,40-2,36%300
OraValoreVar.%Volume
20.43.0317,39-2,41%460
20.39.0117,38-2,47%100
20.36.0517,42-2,24%100
20.32.3017,40-2,36%100
20.28.3217,397-2,37%134
20.18.0417,395-2,38%100
20.05.3617,39-2,41%300
19.59.5517,37-2,53%100
19.59.4017,36-2,58%678
19.59.3417,33-2,75%200
19.59.3417,32-2,81%100
19.59.3417,33-2,75%100
19.59.3417,30-2,92%200
19.59.3417,29-2,97%100
19.59.3417,30-2,92%200
19.59.3417,23-3,31%200
19.59.3417,24-3,25%200
19.59.3417,25-3,20%600
19.59.3417,24-3,25%900
19.57.3017,18-3,59%100
19.56.2817,225-3,34%200
19.56.2817,205-3,45%100
19.25.5517,27-3,09%100
19.25.5517,26-3,14%1.266
19.24.0517,28-3,03%525
19.24.0317,30-2,92%200
19.23.1217,28-3,03%200
19.22.0717,29-2,97%200
19.21.0517,30-2,92%100
19.20.1217,305-2,89%200
OraValoreVar.%Volume
19.20.1217,31-2,86%500
19.20.1217,32-2,81%200
19.20.1217,335-2,72%100
19.20.1217,35-2,64%718
19.19.1917,335-2,72%100
19.10.1217,34-2,69%100
19.10.1217,35-2,64%152
19.04.2517,33-2,75%100
18.52.0817,315-2,83%300
18.51.3917,28-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```