Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lovesac

Mercato: NASDAQ - National

13,22
+2,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4913,22INV.100
21.59.4513,235+0,11%144
21.59.3013,23+0,08%100
21.59.0713,24+0,15%100
21.58.4913,255+0,26%120
21.58.1213,26+0,30%268
21.56.3413,265+0,34%120
21.55.3013,27+0,38%100
21.54.5113,29+0,53%100
21.54.1013,28+0,45%200
21.53.5813,285+0,49%120
21.52.2713,30+0,61%156
21.50.3713,285+0,49%120
21.50.0613,28+0,45%100
21.49.0013,26+0,30%120
21.45.2613,27+0,38%200
21.45.0713,26+0,30%100
21.42.2713,25+0,23%200
21.40.1413,24+0,15%200
21.39.3013,23+0,08%100
21.38.0713,25+0,23%160
21.37.0413,24+0,15%100
21.32.4613,26+0,30%615
21.32.4613,25+0,23%100
21.32.1613,27+0,38%116
21.31.3013,29+0,53%120
21.27.5813,265+0,34%140
21.27.5213,26+0,30%117
21.25.5013,23+0,08%100
21.25.3413,22INV.100
OraValoreVar.%Volume
21.24.5713,24+0,15%100
21.24.4413,23+0,08%100
21.24.4413,24+0,15%100
21.23.2913,232+0,09%119
21.22.4113,235+0,11%120
21.22.2913,23+0,08%100
21.21.3213,22INV.100
21.19.4413,20-0,15%171
21.19.3713,17-0,38%100
21.18.5313,20-0,15%240
21.15.1313,185-0,26%100
21.12.4413,175-0,34%100
21.11.5213,155-0,49%120
21.09.3113,09-0,98%500
21.09.3113,11-0,83%217
21.09.3013,13-0,68%100
21.09.3013,125-0,72%100
21.09.2913,11-0,83%400
21.09.2913,12-0,76%100
21.09.2913,14-0,61%500
21.09.2913,15-0,53%102
21.09.2913,13-0,68%400
21.09.2913,12-0,76%100
21.09.2913,11-0,83%800
21.09.2413,1101-0,83%100
21.09.2413,12-0,76%200
21.08.5713,13-0,68%100
21.08.5713,11-0,83%500
21.08.3013,12-0,76%300
21.08.2213,11-0,83%100
OraValoreVar.%Volume
21.08.2213,13-0,68%300
21.08.2213,11-0,83%100
21.08.2213,14-0,61%200
21.08.2213,11-0,83%500
21.08.1213,11-0,83%300
21.08.1213,125-0,72%500
21.08.1213,125-0,72%100
21.07.4313,12-0,76%500
21.07.4313,13-0,68%100
21.07.4313,135-0,64%100
21.07.4313,13-0,68%300
21.07.2113,14-0,61%1.222
21.07.1013,14-0,61%705
21.07.1013,13-0,68%925
21.07.1013,13-0,68%100
21.07.0113,14-0,61%100
21.07.0113,11-0,83%100
21.07.0113,13-0,68%300
21.07.0113,11-0,83%942
21.06.5413,13-0,68%600
21.06.5413,14-0,61%100
21.06.0913,15-0,53%100
21.06.0913,16-0,45%100
21.06.0913,15-0,53%450
21.06.0913,16-0,45%100
21.06.0913,15-0,53%100
21.05.5913,185-0,26%200
21.05.5913,16-0,45%520
21.05.5913,185-0,26%100
21.05.5913,18-0,30%100
OraValoreVar.%Volume
21.02.5513,13-0,68%1.000
21.02.5413,16-0,45%1.000
21.02.5313,12-0,76%1.000
21.02.4913,155-0,49%1.000
21.02.4613,135-0,64%100
21.02.4613,11-0,83%286
21.02.4613,1101-0,83%106
21.02.4613,11-0,83%100
21.02.3413,15-0,53%200
21.02.3413,14-0,61%600

(*) I dati sono limitati agli ultimi 100 contratti.

```