Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lovesac

Mercato: NASDAQ - National

16,05
+10,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5916,05+0,12%372
21.59.5516,03INV.200
21.59.4716,02-0,06%100
21.59.3916,045+0,09%100
21.59.3916,04+0,06%429
21.59.2516,05+0,12%210
21.59.2316,04+0,06%149
21.59.2316,05+0,12%300
21.59.2316,03INV.300
21.58.2816,00-0,19%100
21.58.2815,99-0,25%300
21.58.2715,97-0,37%104
21.58.2315,96-0,44%100
21.57.5015,93-0,62%100
21.57.4315,94-0,56%100
21.57.2915,93-0,62%100
21.57.2515,94-0,56%100
21.56.5515,95-0,50%300
21.56.5515,94-0,56%900
21.56.4615,95-0,50%100
21.56.4615,945-0,53%300
21.56.0815,96-0,44%100
21.56.0716,00-0,19%100
21.55.5016,002-0,17%100
21.55.1516,003-0,17%100
21.55.0416,02-0,06%100
21.55.0416,01-0,12%371
21.55.0016,065+0,22%100
21.55.0016,08+0,31%200
21.54.5116,10+0,44%100
OraValoreVar.%Volume
21.52.2216,12+0,56%100
21.50.5216,15+0,75%100
21.50.5016,18+0,94%311
21.50.4516,19+1,00%157
21.50.2616,17+0,87%179
21.48.2716,168+0,86%156
21.48.0816,17+0,87%100
21.47.4716,21+1,12%100
21.47.0416,24+1,31%100
21.47.0416,2403+1,31%453
21.46.5516,2491+1,37%100
21.45.1216,28+1,56%100
21.45.1216,27+1,50%100
21.45.0416,29+1,62%100
21.44.0116,26+1,43%600
21.43.1916,24+1,31%100
21.38.3216,21+1,12%300
21.38.3216,215+1,15%100
21.38.0116,2099+1,12%518
21.38.0116,19+1,00%100
21.36.2216,21+1,12%311
21.36.2216,20+1,06%100
21.36.2216,18+0,94%200
21.36.1516,13+0,62%100
21.36.1516,15+0,75%200
21.36.1516,15+0,75%200
21.35.5716,13+0,62%100
21.35.1316,16+0,81%200
21.31.0216,17+0,87%200
21.27.3916,19+1,00%100
OraValoreVar.%Volume
21.26.3816,20+1,06%100
21.26.3416,19+1,00%200
21.26.3416,18+0,94%400
21.26.3416,155+0,78%100
21.26.2416,17+0,87%300
21.26.2416,15+0,75%400
21.26.2416,16+0,81%100
21.24.5416,17+0,87%100
21.24.5416,21+1,12%100
21.24.5416,19+1,00%100
21.24.4416,22+1,19%100
21.24.4316,23+1,25%5.000
21.18.4616,26+1,43%1.000
21.18.4616,25+1,37%100
21.18.1016,24+1,31%100
21.16.5816,26+1,43%100
21.10.2116,27+1,50%100
21.07.1116,30+1,68%500
21.07.1116,31+1,75%300
21.06.3216,335+1,90%1.000
21.05.4316,34+1,93%1.406
21.05.4316,38+2,18%100
21.05.4316,37+2,12%100
21.05.4316,38+2,18%200
21.04.1816,41+2,37%100
21.03.5316,38+2,18%183
21.03.5316,39+2,25%627
21.03.5316,38+2,18%100
21.03.5216,34+1,93%421
21.03.2916,31+1,75%100
OraValoreVar.%Volume
21.03.0716,27+1,50%100
21.03.0616,24+1,31%719
21.03.0616,231+1,25%1.773
20.57.3416,21+1,12%100
20.54.2816,18+0,94%100
20.53.4316,16+0,81%500
20.53.1816,145+0,72%100
20.48.1416,14+0,69%100
20.44.1516,155+0,78%100
20.37.5816,15+0,75%187

(*) I dati sono limitati agli ultimi 100 contratti.

```