Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lovesac

Mercato: NASDAQ - National

13,96
-1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5913,939-1,21%100
21.59.5913,94-1,20%700
21.59.5913,95-1,13%268
21.59.5713,95-1,13%100
21.59.5713,94-1,20%1.577
21.59.5713,95-1,13%1.034
21.59.5313,94-1,20%463
21.59.4213,945-1,17%100
21.59.4013,94-1,20%525
21.59.3513,945-1,17%190
21.59.3513,96-1,06%100
21.59.3413,97-0,99%100
21.59.3413,96-1,06%536
21.59.3413,98-0,92%974
21.59.3413,985-0,89%253
21.59.3413,99-0,85%100
21.59.2713,985-0,89%355
21.59.2613,99-0,85%194
21.59.1913,985-0,89%260
21.59.1913,99-0,85%100
21.59.1913,995-0,82%100
21.59.1913,99-0,85%2.264
21.59.1414,00-0,78%199
21.59.1413,995-0,82%100
21.59.0913,995-0,82%255
21.59.0914,00-0,78%100
21.59.0913,99-0,85%948
21.59.0914,00-0,78%206
21.59.0914,005-0,74%200
21.59.0714,01-0,71%200
OraValoreVar.%Volume
21.59.0314,005-0,74%571
21.59.0314,01-0,71%2.473
21.58.5714,02-0,64%100
21.58.4914,015-0,67%150
21.58.4714,02-0,64%1.008
21.58.4714,03-0,57%100
21.58.4514,02-0,64%268
21.58.3514,03-0,57%200
21.58.3114,02-0,64%300
21.57.4914,03-0,57%100
21.57.4814,02-0,64%488
21.57.3314,01-0,71%243
21.57.3314,005-0,74%200
21.57.3314,0025-0,76%100
21.57.3314,00-0,78%1.452
21.57.3113,995-0,82%653
21.57.2813,99-0,85%1.469
21.57.2813,98-0,92%2.396
21.57.1713,97-0,99%192
21.57.1713,975-0,96%100
21.57.0313,97-0,99%200
21.56.5413,975-0,96%200
21.56.4813,97-0,99%700
21.56.4813,965-1,03%147
21.56.4813,97-0,99%200
21.56.4813,98-0,92%100
21.56.4813,97-0,99%1.298
21.56.4813,98-0,92%227
21.56.4813,97-0,99%100
21.56.3213,98-0,92%300
OraValoreVar.%Volume
21.55.2513,99-0,85%200
21.54.5013,98-0,92%100
21.54.5013,97-0,99%400
21.54.4213,96-1,06%319
21.54.0013,95-1,13%100
21.53.3713,92-1,35%400
21.53.3213,91-1,42%1.717
21.52.2413,89-1,56%100
21.52.0613,909-1,42%100
21.51.5613,90-1,49%100
21.51.4013,909-1,42%100
21.51.3213,90-1,49%100
21.51.2713,89-1,56%200
21.51.2313,8915-1,55%208
21.50.0413,90-1,49%200
21.48.0413,89-1,56%200
21.48.0413,895-1,52%100
21.47.2613,89-1,56%100
21.46.1613,88-1,63%200
21.46.1113,87-1,70%300
21.45.5813,86-1,77%501
21.45.2813,87-1,70%400
21.43.5013,88-1,63%400
21.43.5013,9006-1,48%1.200
21.43.5013,89-1,56%400
21.43.3113,90-1,49%200
21.42.5413,895-1,52%100
21.42.4313,89-1,56%500
21.41.5513,90-1,49%200
21.41.5413,89-1,56%100
OraValoreVar.%Volume
21.40.3513,90-1,49%100
21.40.3513,895-1,52%500
21.40.3513,90-1,49%100
21.36.2313,89-1,56%200
21.36.1813,87-1,70%722
21.35.5913,89-1,56%200
21.35.4213,90-1,49%500
21.34.3113,92-1,35%356
21.34.3113,919-1,35%100
21.33.2913,92-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```