Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lovesac

Mercato: NASDAQ - National

17,397
-2,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.3217,397-2,37%134
20.18.0417,395-2,38%100
20.05.3617,39-2,41%300
19.59.5517,37-2,53%100
19.59.4017,36-2,58%678
19.59.3417,33-2,75%200
19.59.3417,32-2,81%100
19.59.3417,33-2,75%100
19.59.3417,30-2,92%200
19.59.3417,29-2,97%100
19.59.3417,30-2,92%200
19.59.3417,23-3,31%200
19.59.3417,24-3,25%200
19.59.3417,25-3,20%600
19.59.3417,24-3,25%900
19.57.3017,18-3,59%100
19.56.2817,225-3,34%200
19.56.2817,205-3,45%100
19.25.5517,27-3,09%100
19.25.5517,26-3,14%1.266
19.24.0517,28-3,03%525
19.24.0317,30-2,92%200
19.23.1217,28-3,03%200
19.22.0717,29-2,97%200
19.21.0517,30-2,92%100
19.20.1217,305-2,89%200
19.20.1217,31-2,86%500
19.20.1217,32-2,81%200
19.20.1217,335-2,72%100
19.20.1217,35-2,64%718
OraValoreVar.%Volume
19.19.1917,335-2,72%100
19.10.1217,34-2,69%100
19.10.1217,35-2,64%152
19.04.2517,33-2,75%100
18.52.0817,315-2,83%300
18.51.3917,28-3,03%100
18.51.3817,31-2,86%1.775
18.51.3617,335-2,72%100
18.51.3617,35-2,64%352
18.49.3717,311-2,86%154
18.49.2617,31-2,86%100
18.49.2417,335-2,72%200
18.43.0017,33-2,75%100
18.41.3517,33-2,75%1.800
18.41.3517,315-2,83%100
18.34.2717,31-2,86%100
18.32.1217,325-2,78%100
18.32.0017,34-2,69%100
18.30.2917,345-2,67%200
18.30.0917,40-2,36%800
18.30.0917,405-2,33%100
18.15.4917,40-2,36%100
18.02.5217,42-2,24%100
18.00.1317,40-2,36%100
17.54.1617,435-2,16%100
17.53.5517,42-2,24%100
17.53.5517,43-2,19%100
17.51.0717,39-2,41%200
17.51.0617,36-2,58%400
17.50.2317,34-2,69%100
OraValoreVar.%Volume
17.50.2317,33-2,75%325
17.50.2317,35-2,64%100
17.50.2317,33-2,75%100
17.50.2317,34-2,69%200
17.50.2317,33-2,75%225
17.49.1717,315-2,83%200
17.46.5317,31-2,86%100
17.43.0417,33-2,75%425
17.42.5217,32-2,81%100
17.34.0317,295-2,95%100
17.33.3017,285-3,00%100
17.33.3017,29-2,97%100
17.33.3017,285-3,00%354
17.25.2717,305-2,89%100
17.24.4917,32-2,81%100
17.18.4817,36-2,58%117
17.18.4717,37-2,53%100
17.18.1217,39-2,41%200
17.18.1217,40-2,36%100
17.12.4317,43-2,19%100
17.12.0117,45-2,08%300
17.12.0117,475-1,94%100
17.08.5117,42-2,24%100
17.08.4917,43-2,19%100
16.55.2017,47-1,96%100
16.52.5117,43-2,19%100
16.52.0117,44-2,13%200
16.51.4817,42-2,24%100
16.46.5617,4088-2,31%100
16.45.2817,48-1,91%100
OraValoreVar.%Volume
16.36.3317,4122-2,29%100
16.31.5117,48-1,91%301
16.31.4317,43-2,19%206
16.30.1417,48-1,91%272
16.30.0117,485-1,88%100
16.28.2117,48-1,91%100
16.28.2017,56-1,46%100
16.27.3217,48-1,91%130
16.27.3217,549-1,52%249
16.26.4717,54-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```