Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lovesac

Mercato: NASDAQ - National

16,455
+12,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.4416,455+12,78%100
18.42.0016,46+12,82%100
18.42.0016,50+13,09%300
18.41.5916,48+12,95%100
18.41.0516,50+13,09%1.000
18.38.3716,42+12,54%100
18.38.3616,40+12,41%100
18.35.0316,42+12,54%100
18.35.0316,39+12,34%300
18.26.2416,35+12,06%100
18.24.1216,3268+11,90%126
18.19.5516,32+11,86%235
18.19.3616,36+12,13%100
18.19.1116,3191+11,85%100
18.17.2716,33+11,93%1.000
18.15.1716,385+12,30%100
18.15.1616,36+12,13%100
18.15.1616,39+12,34%1.220
18.15.1616,38+12,27%100
18.15.1616,42+12,54%200
18.15.1616,41+12,47%100
18.15.1616,42+12,54%100
18.15.1616,40+12,41%100
18.15.1616,42+12,54%500
18.15.1616,35+12,06%100
18.12.2816,49+13,02%100
18.10.5216,425+12,58%200
18.10.5116,38+12,27%100
18.10.5116,41+12,47%200
18.10.5116,32+11,86%200
OraValoreVar.%Volume
18.10.5116,41+12,47%721
18.10.5116,40+12,41%744
18.10.5116,32+11,86%100
18.10.5116,37+12,20%185
18.10.5116,32+11,86%100
18.10.5116,36+12,13%200
18.10.5116,35+12,06%200
18.10.5116,33+11,93%500
18.10.5116,32+11,86%100
18.10.5116,33+11,93%633
18.10.5116,35+12,06%200
18.10.5116,32+11,86%200
18.10.5116,28+11,58%100
18.10.5116,25+11,38%500
18.10.5116,20+11,03%300
18.06.1516,17+10,83%100
18.02.2716,18+10,90%200
17.56.0616,1266+10,53%203
17.52.1016,17+10,83%100
17.48.5016,21+11,10%100
17.48.5016,20+11,03%100
17.48.5016,15+10,69%700
17.47.2016,13+10,56%100
17.47.2016,10+10,35%100
17.47.2016,13+10,56%100
17.47.2016,12+10,49%100
17.45.4716,10+10,35%2.000
17.45.1116,09+10,28%100
17.45.1116,105+10,38%100
17.42.1416,12+10,49%100
OraValoreVar.%Volume
17.36.5316,10+10,35%200
17.36.5216,1001+10,35%730
17.36.4416,135+10,59%704
17.36.2816,13+10,56%200
17.34.1816,09+10,28%167
17.33.0216,11+10,42%100
17.31.2316,095+10,32%100
17.27.4116,13+10,56%200
17.25.5816,11+10,42%200
17.25.3216,10+10,35%100
17.24.0316,11+10,42%300
17.23.3116,07+10,14%300
17.21.0116,09+10,28%500
17.20.1316,11+10,42%200
17.19.2816,13+10,56%100
17.19.1416,1008+10,36%100
17.18.3816,12+10,49%100
17.17.5016,15+10,69%200
17.17.3016,11+10,42%100
17.17.1816,12+10,49%100
17.16.0216,08+10,21%100
17.14.3516,015+9,77%200
17.14.3316,02+9,80%100
17.13.0016,00+9,66%100
17.13.0016,01+9,73%400
17.12.4716,02+9,80%100
17.12.4716,01+9,73%100
17.12.4716,03+9,87%100
17.12.4616,00+9,66%288
17.09.5015,96+9,39%609
OraValoreVar.%Volume
17.09.3115,925+9,15%300
17.09.2215,89+8,91%300
17.09.2215,90+8,98%100
17.07.1415,925+9,15%224
17.07.0115,92+9,12%100
17.07.0015,91+9,05%100
17.06.5915,92+9,12%100
17.06.5815,93+9,18%100
17.06.5815,94+9,25%200
17.06.5715,95+9,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```