Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Lovesac

Mercato: NASDAQ - National

16,03
+9,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5916,05+10,01%372
21.59.5516,03+9,87%200
21.59.4716,02+9,80%100
21.59.3916,045+9,97%100
21.59.3916,04+9,94%429
21.59.2516,05+10,01%210
21.59.2316,04+9,94%149
21.59.2316,05+10,01%300
21.59.2316,03+9,87%300
21.58.2816,00+9,66%100
21.58.2815,99+9,60%300
21.58.2715,97+9,46%104
21.58.2315,96+9,39%100
21.57.5015,93+9,18%100
21.57.4315,94+9,25%100
21.57.2915,93+9,18%100
21.57.2515,94+9,25%100
21.56.5515,95+9,32%300
21.56.5515,94+9,25%900
21.56.4615,95+9,32%100
21.56.4615,945+9,29%300
21.56.0815,96+9,39%100
21.56.0716,00+9,66%100
21.55.5016,002+9,68%100
21.55.1516,003+9,68%100
21.55.0416,02+9,80%100
21.55.0416,01+9,73%371
21.55.0016,065+10,11%100
21.55.0016,08+10,21%200
21.54.5116,10+10,35%100
OraValoreVar.%Volume
21.52.2216,12+10,49%100
21.50.5216,15+10,69%100
21.50.5016,18+10,90%311
21.50.4516,19+10,97%157
21.50.2616,17+10,83%179
21.48.2716,168+10,82%156
21.48.0816,17+10,83%100
21.47.4716,21+11,10%100
21.47.0416,24+11,31%100
21.47.0416,2403+11,31%453
21.46.5516,2491+11,37%100
21.45.1216,28+11,58%100
21.45.1216,27+11,51%100
21.45.0416,29+11,65%100
21.44.0116,26+11,45%600
21.43.1916,24+11,31%100
21.38.3216,21+11,10%300
21.38.3216,215+11,14%100
21.38.0116,2099+11,10%518
21.38.0116,19+10,97%100
21.36.2216,21+11,10%311
21.36.2216,20+11,03%100
21.36.2216,18+10,90%200
21.36.1516,13+10,56%100
21.36.1516,15+10,69%200
21.36.1516,15+10,69%200
21.35.5716,13+10,56%100
21.35.1316,16+10,76%200
21.31.0216,17+10,83%200
21.27.3916,19+10,97%100
OraValoreVar.%Volume
21.26.3816,20+11,03%100
21.26.3416,19+10,97%200
21.26.3416,18+10,90%400
21.26.3416,155+10,73%100
21.26.2416,17+10,83%300
21.26.2416,15+10,69%400
21.26.2416,16+10,76%100
21.24.5416,17+10,83%100
21.24.5416,21+11,10%100
21.24.5416,19+10,97%100
21.24.4416,22+11,17%100
21.24.4316,23+11,24%5.000
21.18.4616,26+11,45%1.000
21.18.4616,25+11,38%100
21.18.1016,24+11,31%100
21.16.5816,26+11,45%100
21.10.2116,27+11,51%100
21.07.1116,30+11,72%500
21.07.1116,31+11,79%300
21.06.3216,335+11,96%1.000
21.05.4316,34+11,99%1.406
21.05.4316,38+12,27%100
21.05.4316,37+12,20%100
21.05.4316,38+12,27%200
21.04.1816,41+12,47%100
21.03.5316,38+12,27%183
21.03.5316,39+12,34%627
21.03.5316,38+12,27%100
21.03.5216,34+11,99%421
21.03.2916,31+11,79%100
OraValoreVar.%Volume
21.03.0716,27+11,51%100
21.03.0616,24+11,31%719
21.03.0616,231+11,25%1.773
20.57.3416,21+11,10%100
20.54.2816,18+10,90%100
20.53.4316,16+10,76%500
20.53.1816,145+10,66%100
20.48.1416,14+10,62%100
20.44.1516,155+10,73%100
20.37.5816,15+10,69%187

(*) I dati sono limitati agli ultimi 100 contratti.

```